Sui Bridged Ether (Sui) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 8,626,780 | $ 262,401 | N/A |
| 2026-06-25 | $ 8,906,893 | $ 304,605 | $ 1,566.41 |
| 2026-06-24 | $ 9,149,550 | $ 191,181 | $ 1,617.95 |
| 2026-06-23 | $ 9,498,321 | $ 189,406 | $ 1,660.16 |
| 2026-06-22 | $ 9,404,825 | $ 83,351 | $ 1,726.52 |
| 2026-06-21 | $ 9,574,769 | $ 74,994 | $ 1,706.54 |
| 2026-06-20 | $ 9,419,218 | $ 96,285 | $ 1,737.59 |
| 2026-06-19 | $ 9,441,170 | $ 179,417 | $ 1,708.37 |
| 2026-06-18 | $ 9,637,577 | $ 301,240 | $ 1,708.02 |
| 2026-06-17 | $ 9,903,642 | $ 256,277 | $ 1,743.22 |
| 2026-06-16 | $ 9,867,657 | $ 289,385 | $ 1,791.47 |
| 2026-06-15 | $ 9,516,825 | $ 131,834 | $ 1,792.56 |
| 2026-06-14 | $ 9,265,019 | $ 50,737 | $ 1,722.56 |
| 2026-06-13 | $ 9,197,419 | $ 105,104 | $ 1,678.44 |
| 2026-06-12 | $ 9,272,912 | $ 240,615 | $ 1,666.96 |
| 2026-06-11 | $ 8,989,123 | $ 236,149 | $ 1,671.24 |
| 2026-06-10 | $ 9,066,111 | $ 247,205 | $ 1,620.04 |
| 2026-06-09 | $ 9,376,877 | $ 321,174 | $ 1,637.07 |
| 2026-06-08 | $ 9,818,126 | $ 725,672 | $ 1,690.97 |
| 2026-06-07 | $ 9,112,240 | $ 627,456 | $ 1,686.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
