Sui Bridged USDT (Sui) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,032,535 | $ 16,162,688 | N/A |
| 2026-04-22 | $ 14,253,239 | $ 5,621,425 | $ 1.001 |
| 2026-04-21 | $ 13,729,068 | $ 5,394,878 | $ 1.001 |
| 2026-04-20 | $ 13,777,697 | $ 6,979,377 | $ 1.001 |
| 2026-04-19 | $ 14,722,392 | $ 2,829,925 | $ 1.001 |
| 2026-04-18 | $ 14,814,080 | $ 8,643,143 | $ 0.999651 |
| 2026-04-17 | $ 15,347,657 | $ 11,032,186 | $ 1.000 |
| 2026-04-16 | $ 14,190,364 | $ 4,385,946 | $ 0.999745 |
| 2026-04-15 | $ 13,853,189 | $ 20,104,714 | $ 1.000 |
| 2026-04-14 | $ 14,054,971 | $ 29,966,256 | $ 1.001 |
| 2026-04-13 | $ 15,574,359 | $ 7,116,616 | $ 0.999913 |
| 2026-04-12 | $ 16,087,247 | $ 6,669,908 | $ 1.001 |
| 2026-04-11 | $ 13,502,495 | $ 11,441,950 | $ 1.000 |
| 2026-04-10 | $ 13,275,281 | $ 10,525,206 | $ 1.000 |
| 2026-04-09 | $ 14,021,289 | $ 10,849,602 | $ 1.000 |
| 2026-04-08 | $ 15,925,985 | $ 20,731,498 | $ 1.000 |
| 2026-04-07 | $ 14,245,627 | $ 17,673,852 | $ 1.000 |
| 2026-04-06 | $ 15,963,402 | $ 4,811,312 | $ 1.000 |
| 2026-04-05 | $ 16,291,408 | $ 1,514,274 | $ 0.999813 |
| 2026-04-04 | $ 15,052,518 | $ 11,268,235 | $ 0.999944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
