Sui Bull 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,692.95 | $ 50,115 | N/A |
| 2026-06-25 | $ 4,792.80 | $ 55,062 | $ 0.000000469295 |
| 2026-06-24 | $ 4,995.50 | $ 51,731 | $ 0.000000479280 |
| 2026-06-23 | $ 4,693.89 | $ 48,518 | $ 0.000000469671 |
| 2026-06-22 | $ 4,993.50 | $ 52,398 | $ 0.000000489755 |
| 2026-06-21 | $ 4,893.63 | $ 59,400 | $ 0.000000499550 |
| 2026-06-20 | $ 5,197.92 | $ 53,034 | $ 0.000000489755 |
| 2026-06-19 | $ 4,896.57 | $ 49,410 | $ 0.000000489853 |
| 2026-06-18 | $ 4,998.50 | $ 54,278 | $ 0.000000499650 |
| 2026-06-17 | $ 4,897.55 | $ 53,446 | $ 0.000000519844 |
| 2026-06-16 | $ 4,998.50 | $ 52,083 | $ 0.000000509694 |
| 2026-06-15 | $ 4,899.02 | $ 58,606 | $ 0.000000519584 |
| 2026-06-14 | $ 4,897.55 | $ 51,226 | $ 0.000000489902 |
| 2026-06-13 | $ 5,096.94 | $ 51,606 | $ 0.000000489755 |
| 2026-06-12 | $ 4,997.00 | $ 46,489 | $ 0.000000499850 |
| 2026-06-11 | $ 5,197.92 | $ 53,902 | $ 0.000000499700 |
| 2026-06-10 | $ 5,199.48 | $ 53,435 | $ 0.000000519792 |
| 2026-06-09 | $ 5,199.48 | $ 52,419 | $ 0.000000489608 |
| 2026-06-08 | $ 5,100.00 | $ 53,895 | $ 0.000000520000 |
| 2026-06-07 | $ 5,197.92 | $ 57,644 | $ 0.000000509898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
