SUI Desci Agents 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,927.66 | $ 4.79 | N/A |
| 2026-06-07 | $ 16,927.59 | $ 10.74 | $ 0.00002713 |
| 2026-06-06 | $ 17,458.97 | $ 18.16 | $ 0.00002713 |
| 2026-06-05 | $ 17,453.20 | $ 24.50 | $ 0.00002799 |
| 2026-06-04 | $ 17,874.66 | $ 23.46 | $ 0.00002798 |
| 2026-06-03 | $ 17,123.78 | $ 6.31 | $ 0.00002865 |
| 2026-06-02 | $ 17,123.78 | $ 6.31 | $ 0.00002745 |
| 2026-05-20 | $ 16,957.22 | $ 1.061 | $ 0.00002745 |
| 2026-05-19 | $ 16,979.15 | $ 1.34 | $ 0.00002718 |
| 2026-05-18 | $ 16,978.75 | $ 1.34 | $ 0.00002722 |
| 2026-05-17 | $ 18,745.54 | $ 112.21 | $ 0.00002722 |
| 2026-05-16 | $ 20,650 | $ 2.13 | $ 0.00003005 |
| 2026-05-15 | $ 20,745 | $ 1.78 | $ 0.00003310 |
| 2026-05-14 | $ 20,827 | $ 13.95 | $ 0.00003325 |
| 2026-05-13 | $ 21,117 | $ 118.85 | $ 0.00003339 |
| 2026-05-12 | $ 17,298.82 | $ 1.39 | $ 0.00003385 |
| 2026-05-11 | $ 17,656.99 | $ 31.16 | $ 0.00002773 |
| 2026-05-10 | $ 17,656.99 | $ 31.16 | $ 0.00002830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
