SUI Desci Agents 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 16,222.34 | $ 7.05 | N/A |
| 2026-04-20 | $ 16,221.76 | $ 7.05 | $ 0.00002600 |
| 2026-04-19 | $ 16,560.34 | $ 15.88 | $ 0.00002600 |
| 2026-04-18 | $ 18,112.54 | $ 264.19 | $ 0.00002655 |
| 2026-04-17 | $ 18,112.54 | $ 264.19 | $ 0.00002903 |
| 2026-04-15 | $ 16,016.56 | $ 10.00 | $ 0.00002903 |
| 2026-04-14 | $ 16,017.27 | $ 10.00 | $ 0.00002567 |
| 2026-04-13 | $ 16,014.06 | $ 29.98 | $ 0.00002567 |
| 2026-04-12 | $ 16,014.06 | $ 29.98 | $ 0.00002567 |
| 2026-04-10 | $ 15,199.16 | $ 5.37 | $ 0.00002567 |
| 2026-04-09 | $ 15,048.15 | $ 54.98 | $ 0.00002436 |
| 2026-04-08 | $ 15,048.15 | $ 54.98 | $ 0.00002412 |
| 2026-04-07 | $ 13,524.81 | $ 2.55 | $ 0.00002412 |
| 2026-04-06 | $ 13,524.81 | $ 2.55 | $ 0.00002166 |
| 2026-04-02 | $ 13,039.68 | $ 42.88 | $ 0.00002166 |
| 2026-04-01 | $ 13,038.62 | $ 42.88 | $ 0.00002090 |
| 2026-03-31 | $ 13,038.62 | $ 42.88 | $ 0.00002090 |
| 2026-03-27 | $ 12,987.52 | $ 44.43 | $ 0.00002090 |
| 2026-03-26 | $ 12,987.52 | $ 44.43 | $ 0.00002082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
