Sui Universe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,871.02 | $ 6.16 | N/A |
| 2026-06-25 | $ 1,813.54 | $ 9.57 | $ 0.000000192743 |
| 2026-06-24 | $ 1,914.05 | $ 31.83 | $ 0.000000186822 |
| 2026-06-23 | $ 1,865.80 | $ 415.65 | $ 0.000000197176 |
| 2026-06-22 | $ 2,764.30 | $ 497.09 | $ 0.000000192205 |
| 2026-06-21 | $ 2,764.29 | $ 497.14 | $ 0.000000284763 |
| 2026-06-20 | $ 1,921.17 | $ 3.04 | $ 0.000000284791 |
| 2026-06-19 | $ 1,903.26 | $ 11.43 | $ 0.000000197910 |
| 2026-06-18 | $ 1,904.28 | $ 11.44 | $ 0.000000196064 |
| 2026-06-16 | $ 2,079.58 | $ 2.36 | $ 0.000000196169 |
| 2026-06-15 | $ 1,993.05 | $ 2.01 | $ 0.000000214229 |
| 2026-06-14 | $ 1,993.05 | $ 2.01 | $ 0.000000205314 |
| 2026-06-13 | $ 1,954.19 | $ 2.63 | $ 0.000000205314 |
| 2026-06-12 | $ 1,976.96 | $ 10.13 | $ 0.000000201311 |
| 2026-06-11 | $ 1,947.03 | $ 15.24 | $ 0.000000203656 |
| 2026-06-10 | $ 2,051.80 | $ 56.21 | $ 0.000000200573 |
| 2026-06-09 | $ 2,298.80 | $ 12.76 | $ 0.000000211294 |
| 2026-06-08 | $ 2,246.44 | $ 64.32 | $ 0.000000236811 |
| 2026-06-07 | $ 1,927.11 | $ 17.65 | $ 0.000000230400 |
| 2026-06-06 | $ 1,834.30 | $ 29.93 | $ 0.000000198521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
