Sui 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,648,263,649 | $ 389,708,234 | N/A |
| 2026-04-19 | $ 3,789,934,699 | $ 377,778,492 | $ 0.922884 |
| 2026-04-18 | $ 3,955,241,333 | $ 547,488,936 | $ 0.958653 |
| 2026-04-17 | $ 3,966,740,413 | $ 577,102,880 | $ 1.000 |
| 2026-04-16 | $ 3,790,353,842 | $ 300,747,925 | $ 1.002 |
| 2026-04-15 | $ 3,688,632,498 | $ 319,760,292 | $ 0.958845 |
| 2026-04-14 | $ 3,788,635,063 | $ 341,022,366 | $ 0.933044 |
| 2026-04-13 | $ 3,561,965,744 | $ 275,106,795 | $ 0.958536 |
| 2026-04-12 | $ 3,724,749,478 | $ 272,965,865 | $ 0.901181 |
| 2026-04-11 | $ 3,735,917,341 | $ 336,134,970 | $ 0.941343 |
| 2026-04-10 | $ 3,674,388,482 | $ 343,877,378 | $ 0.944846 |
| 2026-04-09 | $ 3,614,254,126 | $ 434,610,602 | $ 0.929579 |
| 2026-04-08 | $ 3,807,528,354 | $ 458,746,038 | $ 0.913744 |
| 2026-04-07 | $ 3,451,884,750 | $ 383,019,793 | $ 0.963311 |
| 2026-04-06 | $ 3,437,071,713 | $ 228,918,808 | $ 0.872872 |
| 2026-04-05 | $ 3,441,269,029 | $ 172,033,732 | $ 0.869047 |
| 2026-04-04 | $ 3,455,123,948 | $ 241,254,172 | $ 0.870461 |
| 2026-04-03 | $ 3,403,872,987 | $ 337,135,087 | $ 0.873845 |
| 2026-04-02 | $ 3,489,051,513 | $ 330,539,713 | $ 0.860953 |
| 2026-04-01 | $ 3,422,011,836 | $ 316,546,276 | $ 0.882547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
