SUIA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 274.36 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 185.46 | $ 0.00061285 |
| 2026-04-20 | $ 0.000000000000000000 | $ 16.54 | $ 0.00061016 |
| 2026-04-19 | $ 0.000000000000000000 | $ 57.06 | $ 0.00058391 |
| 2026-04-18 | $ 0.000000000000000000 | $ 29.70 | $ 0.00060972 |
| 2026-04-17 | $ 0.000000000000000000 | $ 45.08 | $ 0.00063607 |
| 2026-04-16 | $ 0.000000000000000000 | $ 19.88 | $ 0.00063323 |
| 2026-04-15 | $ 0.000000000000000000 | $ 19.67 | $ 0.00060214 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11.76 | $ 0.00058733 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16.48 | $ 0.00060131 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16.88 | $ 0.00056657 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54.33 | $ 0.00059376 |
| 2026-04-10 | $ 0.000000000000000000 | $ 55.90 | $ 0.00059445 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18.32 | $ 0.00058819 |
| 2026-04-08 | $ 0.000000000000000000 | $ 113.55 | $ 0.00057546 |
| 2026-04-07 | $ 0.000000000000000000 | $ 65.97 | $ 0.00060616 |
| 2026-04-06 | $ 0.000000000000000000 | $ 26.35 | $ 0.00055257 |
| 2026-04-05 | $ 0.000000000000000000 | $ 43.01 | $ 0.00054499 |
| 2026-04-04 | $ 0.000000000000000000 | $ 238.63 | $ 0.00055163 |
| 2026-04-03 | $ 0.000000000000000000 | $ 184.29 | $ 0.00055333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
