Suiba Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,274.67 | $ 1.084 | N/A |
| 2026-04-21 | $ 19,224.78 | $ 1.61 | $ 0.00001927 |
| 2026-04-20 | $ 20,150 | $ 108.53 | $ 0.00001922 |
| 2026-04-19 | $ 20,009 | $ 109.09 | $ 0.00002015 |
| 2026-04-18 | $ 21,983 | $ 77.12 | $ 0.00002001 |
| 2026-04-17 | $ 21,141 | $ 124.49 | $ 0.00002198 |
| 2026-04-16 | $ 17,986.04 | $ 298.74 | $ 0.00002114 |
| 2026-04-15 | $ 13,751.01 | $ 6.50 | $ 0.00001799 |
| 2026-04-14 | $ 13,751.01 | $ 6.50 | $ 0.00001375 |
| 2026-04-09 | $ 13,348.87 | $ 1.25 | $ 0.00001375 |
| 2026-04-08 | $ 14,113.27 | $ 1.28 | $ 0.00001335 |
| 2026-04-07 | $ 13,368.19 | $ 2.29 | $ 0.00001411 |
| 2026-04-06 | $ 13,368.19 | $ 2.29 | $ 0.00001337 |
| 2026-04-05 | $ 12,750.45 | $ 14.04 | $ 0.00001337 |
| 2026-04-04 | $ 12,750.45 | $ 14.04 | $ 0.00001277 |
| 2026-04-01 | $ 12,758.12 | $ 110.93 | $ 0.00001277 |
| 2026-03-31 | $ 12,758.12 | $ 110.93 | $ 0.00001276 |
| 2026-03-30 | $ 13,115.00 | $ 109.82 | $ 0.00001276 |
| 2026-03-29 | $ 14,838.68 | $ 2.00 | $ 0.00001321 |
| 2026-03-28 | $ 14,838.68 | $ 2.00 | $ 0.00001484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
