Suiman 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,194.86 | $ 1.015 | N/A |
| 2026-04-19 | $ 18,527.48 | $ 1.89 | $ 0.00001819 |
| 2026-04-18 | $ 19,034.55 | $ 4.59 | $ 0.00001853 |
| 2026-04-17 | $ 19,409.16 | $ 4.92 | $ 0.00001903 |
| 2026-04-16 | $ 19,409.16 | $ 4.92 | $ 0.00001941 |
| 2026-04-13 | $ 17,644.12 | $ 1.24 | $ 0.00001941 |
| 2026-04-12 | $ 18,004.48 | $ 0.997263 | $ 0.00001764 |
| 2026-04-11 | $ 18,194.02 | $ 1.31 | $ 0.00001800 |
| 2026-04-10 | $ 18,111.14 | $ 1.032 | $ 0.00001819 |
| 2026-04-09 | $ 17,675.83 | $ 1.013 | $ 0.00001811 |
| 2026-04-08 | $ 18,601.80 | $ 5.56 | $ 0.00001771 |
| 2026-04-07 | $ 16,794.70 | $ 1.49 | $ 0.00001857 |
| 2026-04-06 | $ 16,637.40 | $ 1.067 | $ 0.00001679 |
| 2026-04-05 | $ 16,765.50 | $ 1.075 | $ 0.00001664 |
| 2026-04-04 | $ 16,810.81 | $ 25.10 | $ 0.00001677 |
| 2026-04-03 | $ 16,416.09 | $ 115.43 | $ 0.00001681 |
| 2026-04-02 | $ 15,763.72 | $ 3.63 | $ 0.00001642 |
| 2026-04-01 | $ 15,703.40 | $ 4.96 | $ 0.00001574 |
| 2026-03-31 | $ 15,364.70 | $ 13.59 | $ 0.00001570 |
| 2026-03-30 | $ 15,187.09 | $ 3.45 | $ 0.00001544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
