Suimon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 57,550 | $ 138.41 | N/A |
| 2026-04-19 | $ 58,054 | $ 27.94 | $ 0.00005755 |
| 2026-04-18 | $ 59,640 | $ 1,567.73 | $ 0.00005805 |
| 2026-04-17 | $ 74,668 | $ 11,029.92 | $ 0.00005963 |
| 2026-04-16 | $ 96,131 | $ 43.60 | $ 0.00007466 |
| 2026-04-15 | $ 93,120 | $ 696.36 | $ 0.00009610 |
| 2026-04-14 | $ 80,088 | $ 10.14 | $ 0.00009312 |
| 2026-04-13 | $ 75,358 | $ 88.19 | $ 0.00008009 |
| 2026-04-12 | $ 81,649 | $ 1,486.74 | $ 0.00007535 |
| 2026-04-11 | $ 89,108 | $ 386.28 | $ 0.00008116 |
| 2026-04-10 | $ 89,482 | $ 330.39 | $ 0.00008911 |
| 2026-04-09 | $ 89,094 | $ 304.99 | $ 0.00008948 |
| 2026-04-08 | $ 99,656 | $ 539.59 | $ 0.00008910 |
| 2026-04-07 | $ 87,813 | $ 179.65 | $ 0.00010008 |
| 2026-04-06 | $ 87,024 | $ 59.48 | $ 0.00008781 |
| 2026-04-05 | $ 86,686 | $ 1,091.63 | $ 0.00008702 |
| 2026-04-04 | $ 93,313 | $ 844.78 | $ 0.00008669 |
| 2026-04-03 | $ 97,327 | $ 4,828.14 | $ 0.00009331 |
| 2026-04-02 | $ 86,468 | $ 453.45 | $ 0.00009732 |
| 2026-04-01 | $ 82,065 | $ 44.33 | $ 0.00008631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
