SuiNS Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,014,989 | $ 588,044 | N/A |
| 2026-06-06 | $ 3,137,647 | $ 382,486 | $ 0.01093195 |
| 2026-06-05 | $ 3,353,906 | $ 230,543 | $ 0.01143509 |
| 2026-06-04 | $ 3,603,762 | $ 213,366 | $ 0.01215520 |
| 2026-06-03 | $ 3,549,217 | $ 399,197 | $ 0.01306372 |
| 2026-06-02 | $ 4,063,410 | $ 267,884 | $ 0.01284223 |
| 2026-06-01 | $ 4,234,149 | $ 180,824 | $ 0.01471353 |
| 2026-05-31 | $ 4,249,328 | $ 131,960 | $ 0.01536569 |
| 2026-05-30 | $ 4,252,018 | $ 190,657 | $ 0.01541904 |
| 2026-05-29 | $ 4,354,126 | $ 228,510 | $ 0.01542716 |
| 2026-05-28 | $ 4,408,267 | $ 230,190 | $ 0.01578747 |
| 2026-05-27 | $ 4,636,930 | $ 215,240 | $ 0.01597429 |
| 2026-05-26 | $ 4,721,294 | $ 184,336 | $ 0.01681509 |
| 2026-05-25 | $ 4,718,951 | $ 347,382 | $ 0.01710455 |
| 2026-05-24 | $ 4,856,390 | $ 620,420 | $ 0.01711058 |
| 2026-05-23 | $ 4,724,624 | $ 554,861 | $ 0.01760861 |
| 2026-05-22 | $ 5,344,888 | $ 372,165 | $ 0.01712709 |
| 2026-05-21 | $ 5,123,331 | $ 256,484 | $ 0.01938646 |
| 2026-05-20 | $ 5,105,345 | $ 787,519 | $ 0.01856170 |
| 2026-05-19 | $ 5,114,142 | $ 331,920 | $ 0.01851119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
