SUISSMA AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,253.65 | $ 98.46 | N/A |
| 2026-06-06 | $ 13,083.52 | $ 101.81 | $ 0.00002712 |
| 2026-06-05 | $ 15,943.40 | $ 71.12 | $ 0.00002677 |
| 2026-06-04 | $ 17,766.06 | $ 165.65 | $ 0.00003263 |
| 2026-06-03 | $ 16,984.93 | $ 1,049.25 | $ 0.00003636 |
| 2026-06-02 | $ 16,984.93 | $ 1,049.25 | $ 0.00003476 |
| 2026-05-30 | $ 15,409.67 | $ 99.60 | $ 0.00003476 |
| 2026-05-29 | $ 14,971.81 | $ 121.76 | $ 0.00003153 |
| 2026-05-28 | $ 14,971.81 | $ 121.76 | $ 0.00003064 |
| 2026-05-26 | $ 16,936.84 | $ 323.25 | $ 0.00003064 |
| 2026-05-25 | $ 15,737.15 | $ 301.92 | $ 0.00003466 |
| 2026-05-24 | $ 15,737.15 | $ 301.92 | $ 0.00003220 |
| 2026-05-23 | $ 16,761.17 | $ 1.80 | $ 0.00003220 |
| 2026-05-22 | $ 17,108.38 | $ 1.83 | $ 0.00003430 |
| 2026-05-21 | $ 16,559.60 | $ 247.74 | $ 0.00003502 |
| 2026-05-20 | $ 16,457.75 | $ 4.52 | $ 0.00003390 |
| 2026-05-19 | $ 16,906.56 | $ 100.81 | $ 0.00003367 |
| 2026-05-18 | $ 16,809.78 | $ 2.07 | $ 0.00003460 |
| 2026-05-17 | $ 16,872.35 | $ 4.01 | $ 0.00003440 |
| 2026-05-16 | $ 17,238.33 | $ 147.84 | $ 0.00003451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
