SUKI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 10,407.73 | $ 424.90 | N/A |
| 2026-04-21 | $ 10,136.76 | $ 164.74 | $ 0.00001041 |
| 2026-04-20 | $ 10,008.69 | $ 188.56 | $ 0.00001008 |
| 2026-04-19 | $ 10,611.28 | $ 1,222.41 | $ 0.00001006 |
| 2026-04-18 | $ 12,501.51 | $ 422.97 | $ 0.00001061 |
| 2026-04-17 | $ 11,619.25 | $ 82.51 | $ 0.00001250 |
| 2026-04-16 | $ 11,027.74 | $ 327.59 | $ 0.00001162 |
| 2026-04-15 | $ 10,109.76 | $ 254.65 | $ 0.00001103 |
| 2026-04-14 | $ 10,790.78 | $ 480.21 | $ 0.00001013 |
| 2026-04-13 | $ 10,428.85 | $ 207.81 | $ 0.00001079 |
| 2026-04-12 | $ 11,440.26 | $ 1,244.14 | $ 0.00001043 |
| 2026-04-11 | $ 11,077.57 | $ 1,670.65 | $ 0.00001144 |
| 2026-04-10 | $ 10,792.55 | $ 596.51 | $ 0.00001108 |
| 2026-04-09 | $ 10,551.51 | $ 1,700.17 | $ 0.00001079 |
| 2026-04-08 | $ 12,161.63 | $ 13,045.01 | $ 0.00001055 |
| 2026-04-07 | $ 16,741.99 | $ 3,201.44 | $ 0.00001216 |
| 2026-04-06 | $ 16,996.32 | $ 9,964.62 | $ 0.00001675 |
| 2026-04-05 | $ 17,928.51 | $ 27,257 | $ 0.00001726 |
| 2026-04-04 | $ 29,585 | $ 63,936 | $ 0.00001793 |
| 2026-04-03 | $ 37,040 | $ 3,917,336 | $ 0.00002959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
