SUKU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 3,696,857 | $ 30,117 | N/A |
| 2026-09-30 | $ 3,675,815 | $ 42,060 | $ 0.00534160 |
| 2026-09-29 | $ 3,625,446 | $ 19,798.28 | $ 0.00542085 |
| 2026-09-28 | $ 3,682,759 | $ 48,833 | $ 0.00534657 |
| 2026-09-27 | $ 3,775,922 | $ 99,739 | $ 0.00543109 |
| 2026-09-26 | $ 3,705,456 | $ 77,789 | $ 0.00556848 |
| 2026-09-25 | $ 3,633,553 | $ 33,240 | $ 0.00546456 |
| 2026-09-24 | $ 3,650,921 | $ 174,740 | $ 0.00535852 |
| 2026-09-23 | $ 4,115,544 | $ 435,384 | $ 0.00538414 |
| 2026-09-22 | $ 3,421,342 | $ 23,275 | $ 0.00606933 |
| 2026-09-21 | $ 3,304,805 | $ 13,793.37 | $ 0.00504557 |
| 2026-09-20 | $ 3,310,541 | $ 24,044 | $ 0.00487371 |
| 2026-09-19 | $ 3,248,369 | $ 26,878 | $ 0.00488217 |
| 2026-09-18 | $ 3,146,309 | $ 21,463 | $ 0.00479048 |
| 2026-09-17 | $ 3,074,090 | $ 29,474 | $ 0.00463997 |
| 2026-09-16 | $ 3,055,372 | $ 26,806 | $ 0.00453347 |
| 2026-09-15 | $ 3,189,158 | $ 72,160 | $ 0.00450586 |
| 2026-09-14 | $ 3,178,592 | $ 52,653 | $ 0.00470316 |
| 2026-09-13 | $ 3,260,712 | $ 155,941 | $ 0.00468758 |
| 2026-09-12 | $ 3,132,241 | $ 19,203.93 | $ 0.00480868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
