Sumer.Money suUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 93,329 | $ 127.69 | N/A |
| 2026-04-17 | $ 93,329 | $ 127.69 | $ 0.990661 |
| 2026-04-16 | $ 95,976 | $ 53.71 | $ 0.990661 |
| 2026-04-15 | $ 97,811 | $ 100.26 | $ 1.019 |
| 2026-04-14 | $ 100,549 | $ 4,155.79 | $ 1.044 |
| 2026-04-13 | $ 88,294 | $ 91.29 | $ 1.067 |
| 2026-04-12 | $ 91,389 | $ 21.69 | $ 0.937215 |
| 2026-04-11 | $ 91,389 | $ 21.69 | $ 0.970070 |
| 2026-04-10 | $ 95,070 | $ 153.67 | $ 0.970070 |
| 2026-04-09 | $ 95,918 | $ 299.40 | $ 1.009 |
| 2026-04-08 | $ 95,918 | $ 299.40 | $ 0.995394 |
| 2026-04-04 | $ 89,152 | $ 19.99 | $ 0.995394 |
| 2026-04-03 | $ 89,241 | $ 39.98 | $ 0.946339 |
| 2026-04-02 | $ 88,812 | $ 48.85 | $ 0.946283 |
| 2026-04-01 | $ 88,965 | $ 24.74 | $ 0.941707 |
| 2026-03-31 | $ 88,812 | $ 49.38 | $ 0.943232 |
| 2026-03-30 | $ 88,312 | $ 200.37 | $ 0.941619 |
| 2026-03-29 | $ 92,715 | $ 211.02 | $ 0.936317 |
| 2026-03-28 | $ 92,715 | $ 211.02 | $ 0.983473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
