Summer 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 8,180.89 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 24,802 | $ 0.00207939 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,628.83 | $ 0.00211776 |
| 2026-06-21 | $ 0.000000000000000000 | $ 8.90 | $ 0.00210828 |
| 2026-06-20 | $ 0.000000000000000000 | $ 639.17 | $ 0.00212724 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,290.03 | $ 0.00211426 |
| 2026-06-18 | $ 0.000000000000000000 | $ 235.95 | $ 0.00212896 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,539.44 | $ 0.00212236 |
| 2026-06-16 | $ 0.000000000000000000 | $ 169.72 | $ 0.00211902 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,474.32 | $ 0.00211634 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,097.87 | $ 0.00211678 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16,447.94 | $ 0.00210588 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49.25 | $ 0.00210144 |
| 2026-06-11 | $ 0.000000000000000000 | $ 230.26 | $ 0.00189700 |
| 2026-06-10 | $ 0.000000000000000000 | $ 17.61 | $ 0.00190539 |
| 2026-06-09 | $ 0.000000000000000000 | $ 26.65 | $ 0.00191074 |
| 2026-06-08 | $ 0.000000000000000000 | $ 57.38 | $ 0.00191055 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,155.26 | $ 0.00190104 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,822.99 | $ 0.00190885 |
| 2026-06-05 | $ 0.000000000000000000 | $ 14,463.63 | $ 0.00193526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
