Sun Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 336,508,815 | $ 63,455,957 | N/A |
| 2026-06-22 | $ 332,633,034 | $ 56,369,341 | $ 0.01749795 |
| 2026-06-21 | $ 331,299,195 | $ 51,462,230 | $ 0.01729730 |
| 2026-06-20 | $ 331,140,440 | $ 53,304,866 | $ 0.01722625 |
| 2026-06-19 | $ 327,256,448 | $ 59,488,540 | $ 0.01721870 |
| 2026-06-18 | $ 331,907,072 | $ 67,985,553 | $ 0.01701600 |
| 2026-06-17 | $ 323,939,012 | $ 61,607,506 | $ 0.01726029 |
| 2026-06-16 | $ 327,823,496 | $ 57,856,802 | $ 0.01685319 |
| 2026-06-15 | $ 326,278,675 | $ 65,163,777 | $ 0.01704643 |
| 2026-06-14 | $ 325,017,273 | $ 57,898,743 | $ 0.01701382 |
| 2026-06-13 | $ 325,554,237 | $ 67,583,632 | $ 0.01690051 |
| 2026-06-12 | $ 321,659,652 | $ 71,646,751 | $ 0.01693033 |
| 2026-06-11 | $ 329,349,162 | $ 50,582,276 | $ 0.01672755 |
| 2026-06-10 | $ 330,661,682 | $ 55,165,044 | $ 0.01712572 |
| 2026-06-09 | $ 336,774,855 | $ 41,483,539 | $ 0.01718757 |
| 2026-06-08 | $ 339,042,507 | $ 41,910,355 | $ 0.01751066 |
| 2026-06-07 | $ 337,088,899 | $ 47,556,130 | $ 0.01762801 |
| 2026-06-06 | $ 334,103,303 | $ 85,779,277 | $ 0.01752147 |
| 2026-06-05 | $ 342,495,010 | $ 99,825,178 | $ 0.01737335 |
| 2026-06-04 | $ 337,142,801 | $ 55,398,144 | $ 0.01781616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
