Sun Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 350,294,350 | $ 71,472,668 | N/A |
| 2026-04-20 | $ 347,102,970 | $ 72,085,933 | $ 0.01820535 |
| 2026-04-19 | $ 354,334,243 | $ 69,427,503 | $ 0.01804542 |
| 2026-04-18 | $ 363,168,920 | $ 69,498,664 | $ 0.01841505 |
| 2026-04-17 | $ 354,084,164 | $ 72,449,469 | $ 0.01888347 |
| 2026-04-16 | $ 351,423,751 | $ 71,676,230 | $ 0.01841135 |
| 2026-04-15 | $ 347,747,196 | $ 71,915,061 | $ 0.01827059 |
| 2026-04-14 | $ 348,362,187 | $ 67,176,393 | $ 0.01808243 |
| 2026-04-13 | $ 353,298,154 | $ 90,369,072 | $ 0.01811495 |
| 2026-04-12 | $ 346,689,151 | $ 62,674,305 | $ 0.01837336 |
| 2026-04-11 | $ 348,757,276 | $ 73,068,700 | $ 0.01802863 |
| 2026-04-10 | $ 339,927,298 | $ 71,723,588 | $ 0.01813603 |
| 2026-04-09 | $ 336,619,205 | $ 68,275,549 | $ 0.01767908 |
| 2026-04-08 | $ 335,600,604 | $ 76,541,786 | $ 0.01750605 |
| 2026-04-07 | $ 332,967,761 | $ 66,733,773 | $ 0.01745279 |
| 2026-04-06 | $ 339,273,589 | $ 70,802,286 | $ 0.01730951 |
| 2026-04-05 | $ 331,052,324 | $ 68,310,503 | $ 0.01765350 |
| 2026-04-04 | $ 329,510,344 | $ 74,237,742 | $ 0.01721771 |
| 2026-04-03 | $ 329,571,823 | $ 127,212,586 | $ 0.01712922 |
| 2026-04-02 | $ 346,521,199 | $ 260,390,178 | $ 0.01714022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
