SunContract 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,850,228 | $ 23,736 | N/A |
| 2026-09-08 | $ 2,862,727 | $ 24,357 | $ 0.02322782 |
| 2026-09-07 | $ 2,887,195 | $ 24,044 | $ 0.02332968 |
| 2026-09-06 | $ 2,877,714 | $ 23,970 | $ 0.02352909 |
| 2026-09-05 | $ 2,875,345 | $ 23,965 | $ 0.02345182 |
| 2026-09-04 | $ 2,904,591 | $ 24,588 | $ 0.02343251 |
| 2026-09-03 | $ 2,831,703 | $ 23,601 | $ 0.02367085 |
| 2026-09-02 | $ 2,837,967 | $ 24,498 | $ 0.02307685 |
| 2026-09-01 | $ 2,868,331 | $ 25,973 | $ 0.02312790 |
| 2026-08-31 | $ 2,856,944 | $ 30,594 | $ 0.02337535 |
| 2026-08-30 | $ 2,872,747 | $ 30,509 | $ 0.02328256 |
| 2026-08-29 | $ 2,864,430 | $ 29,674 | $ 0.02341134 |
| 2026-08-28 | $ 2,915,359 | $ 31,310 | $ 0.02334356 |
| 2026-08-27 | $ 2,895,525 | $ 29,528 | $ 0.02375861 |
| 2026-08-26 | $ 2,892,346 | $ 31,394 | $ 0.02359697 |
| 2026-08-25 | $ 2,907,570 | $ 31,902 | $ 0.02357106 |
| 2026-08-24 | $ 2,912,353 | $ 29,877 | $ 0.02369513 |
| 2026-08-23 | $ 2,900,444 | $ 29,389 | $ 0.02373411 |
| 2026-08-22 | $ 2,938,149 | $ 30,337 | $ 0.02363705 |
| 2026-08-21 | $ 2,885,324 | $ 30,433 | $ 0.02394433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
