SunContract 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,866,035 | $ 277,354 | N/A |
| 2026-04-18 | $ 2,892,731 | $ 291,662 | $ 0.02336002 |
| 2026-04-17 | $ 2,899,280 | $ 285,415 | $ 0.02357420 |
| 2026-04-16 | $ 2,897,665 | $ 285,281 | $ 0.02362757 |
| 2026-04-15 | $ 2,888,855 | $ 286,623 | $ 0.02361611 |
| 2026-04-14 | $ 2,918,881 | $ 269,428 | $ 0.02354261 |
| 2026-04-13 | $ 2,831,643 | $ 279,232 | $ 0.02378731 |
| 2026-04-12 | $ 2,860,546 | $ 282,107 | $ 0.02309067 |
| 2026-04-11 | $ 2,863,198 | $ 265,271 | $ 0.02331160 |
| 2026-04-10 | $ 2,873,016 | $ 292,809 | $ 0.02333352 |
| 2026-04-09 | $ 2,852,034 | $ 281,787 | $ 0.02341353 |
| 2026-04-08 | $ 2,889,210 | $ 340,976 | $ 0.02326004 |
| 2026-04-07 | $ 2,813,422 | $ 277,174 | $ 0.02354551 |
| 2026-04-06 | $ 2,818,630 | $ 277,177 | $ 0.02292787 |
| 2026-04-05 | $ 2,797,564 | $ 275,484 | $ 0.02296911 |
| 2026-04-04 | $ 2,793,974 | $ 275,225 | $ 0.02279749 |
| 2026-04-03 | $ 2,794,926 | $ 274,571 | $ 0.02276726 |
| 2026-04-02 | $ 2,821,453 | $ 277,392 | $ 0.02277714 |
| 2026-04-01 | $ 2,816,753 | $ 277,071 | $ 0.02299332 |
| 2026-03-31 | $ 2,778,713 | $ 276,084 | $ 0.02295502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
