Sundog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 3,618,296 | $ 2,179,535 | N/A |
| 2026-09-05 | $ 3,440,863 | $ 2,795,264 | $ 0.00361830 |
| 2026-09-04 | $ 3,835,659 | $ 1,488,462 | $ 0.00344086 |
| 2026-09-03 | $ 3,713,580 | $ 1,037,647 | $ 0.00383566 |
| 2026-09-02 | $ 3,708,827 | $ 1,898,715 | $ 0.00371358 |
| 2026-09-01 | $ 3,913,908 | $ 1,606,590 | $ 0.00370883 |
| 2026-08-31 | $ 3,861,575 | $ 1,075,244 | $ 0.00391391 |
| 2026-08-30 | $ 4,109,874 | $ 969,426 | $ 0.00386158 |
| 2026-08-29 | $ 4,194,189 | $ 888,724 | $ 0.00410987 |
| 2026-08-28 | $ 3,879,960 | $ 1,203,592 | $ 0.00419419 |
| 2026-08-27 | $ 3,834,908 | $ 763,252 | $ 0.00387996 |
| 2026-08-26 | $ 3,756,794 | $ 617,179 | $ 0.00383491 |
| 2026-08-25 | $ 3,851,971 | $ 1,139,931 | $ 0.00375679 |
| 2026-08-24 | $ 3,877,176 | $ 856,470 | $ 0.00385197 |
| 2026-08-23 | $ 3,946,729 | $ 1,910,759 | $ 0.00387718 |
| 2026-08-22 | $ 4,263,014 | $ 3,469,901 | $ 0.00394673 |
| 2026-08-21 | $ 4,017,994 | $ 332,149 | $ 0.00426301 |
| 2026-08-20 | $ 3,839,013 | $ 958,488 | $ 0.00401799 |
| 2026-08-19 | $ 3,748,764 | $ 930,559 | $ 0.00383901 |
| 2026-08-18 | $ 3,844,700 | $ 1,364,567 | $ 0.00374876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
