sunpepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 69,843 | $ 101.13 | N/A |
| 2026-04-17 | $ 69,920 | $ 102.63 | $ 0.00006984 |
| 2026-04-16 | $ 69,986 | $ 1.62 | $ 0.00006992 |
| 2026-04-15 | $ 69,425 | $ 4.08 | $ 0.00006999 |
| 2026-04-14 | $ 68,791 | $ 1.47 | $ 0.00006945 |
| 2026-04-13 | $ 68,965 | $ 4.63 | $ 0.00006877 |
| 2026-04-12 | $ 68,832 | $ 290.64 | $ 0.00006896 |
| 2026-04-11 | $ 70,042 | $ 1.61 | $ 0.00006883 |
| 2026-04-10 | $ 69,183 | $ 4.72 | $ 0.00007004 |
| 2026-04-09 | $ 69,462 | $ 7.92 | $ 0.00006918 |
| 2026-04-08 | $ 68,862 | $ 31.58 | $ 0.00006946 |
| 2026-04-07 | $ 69,915 | $ 1.68 | $ 0.00006886 |
| 2026-04-06 | $ 69,632 | $ 6.35 | $ 0.00006991 |
| 2026-04-05 | $ 69,707 | $ 9.21 | $ 0.00006963 |
| 2026-04-04 | $ 69,167 | $ 14.00 | $ 0.00006971 |
| 2026-04-03 | $ 69,102 | $ 28.01 | $ 0.00006917 |
| 2026-04-02 | $ 69,387 | $ 104.37 | $ 0.00006910 |
| 2026-04-01 | $ 68,707 | $ 172.44 | $ 0.00006939 |
| 2026-03-31 | $ 70,225 | $ 0.695830 | $ 0.00006864 |
| 2026-03-30 | $ 70,887 | $ 406.08 | $ 0.00007023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
