SUPAH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,539 | $ 242.84 | N/A |
| 2026-04-19 | $ 33,582 | $ 243.22 | $ 0.00159664 |
| 2026-04-18 | $ 35,079 | $ 1.18 | $ 0.00159912 |
| 2026-04-17 | $ 34,938 | $ 10.59 | $ 0.00167042 |
| 2026-04-16 | $ 35,009 | $ 31.92 | $ 0.00166289 |
| 2026-04-15 | $ 34,297 | $ 66.18 | $ 0.00166889 |
| 2026-04-14 | $ 35,032 | $ 29.69 | $ 0.00163317 |
| 2026-04-13 | $ 32,206 | $ 149.96 | $ 0.00166757 |
| 2026-04-12 | $ 34,558 | $ 169.78 | $ 0.00153389 |
| 2026-04-11 | $ 34,558 | $ 169.78 | $ 0.00164579 |
| 2026-04-09 | $ 35,244 | $ 125.96 | $ 0.00164579 |
| 2026-04-08 | $ 35,244 | $ 125.96 | $ 0.00167823 |
| 2026-04-04 | $ 32,879 | $ 265.86 | $ 0.00167823 |
| 2026-04-03 | $ 32,706 | $ 436.63 | $ 0.00156314 |
| 2026-04-02 | $ 35,931 | $ 169.26 | $ 0.00155743 |
| 2026-04-01 | $ 36,088 | $ 3.15 | $ 0.00171100 |
| 2026-03-31 | $ 34,565 | $ 221.01 | $ 0.00171848 |
| 2026-03-30 | $ 35,377 | $ 5.96 | $ 0.00164742 |
| 2026-03-29 | $ 35,491 | $ 19.96 | $ 0.00168463 |
| 2026-03-28 | $ 35,300 | $ 27.80 | $ 0.00169005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
