SUPAH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,001 | $ 63.96 | N/A |
| 2026-06-07 | $ 18,499.09 | $ 106.89 | $ 0.00094876 |
| 2026-06-06 | $ 20,451 | $ 3.30 | $ 0.00088108 |
| 2026-06-05 | $ 20,758 | $ 3.37 | $ 0.00096979 |
| 2026-06-04 | $ 22,533 | $ 1.90 | $ 0.00098995 |
| 2026-06-03 | $ 22,533 | $ 1.90 | $ 0.00107301 |
| 2026-06-02 | $ 23,700 | $ 12.03 | $ 0.00107301 |
| 2026-06-01 | $ 23,700 | $ 12.03 | $ 0.00112845 |
| 2026-05-31 | $ 23,799 | $ 15.49 | $ 0.00112845 |
| 2026-05-30 | $ 23,520 | $ 5.18 | $ 0.00113321 |
| 2026-05-29 | $ 23,520 | $ 5.18 | $ 0.00111999 |
| 2026-05-25 | $ 24,948 | $ 1.069 | $ 0.00111999 |
| 2026-05-24 | $ 24,281 | $ 3.10 | $ 0.00118799 |
| 2026-05-23 | $ 24,281 | $ 3.10 | $ 0.00115623 |
| 2026-05-21 | $ 25,243 | $ 2.39 | $ 0.00115623 |
| 2026-05-20 | $ 25,243 | $ 2.39 | $ 0.00120205 |
| 2026-05-13 | $ 27,123 | $ 47.18 | $ 0.00120205 |
| 2026-05-12 | $ 27,123 | $ 47.18 | $ 0.00129228 |
| 2026-05-10 | $ 27,723 | $ 3.25 | $ 0.00129228 |
| 2026-05-09 | $ 27,723 | $ 3.25 | $ 0.00132014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
