Super Closed Source 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 438.94 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,866.35 | $ 0.00000433 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,866.35 | $ 0.00000446 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.61 | $ 0.00000446 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.59 | $ 0.00000311 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.61 | $ 0.00000310 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.61 | $ 0.00000298 |
| 2026-04-09 | $ 0.000000000000000000 | $ 298.54 | $ 0.00000298 |
| 2026-04-08 | $ 0.000000000000000000 | $ 298.54 | $ 0.00000295 |
| 2026-04-05 | $ 0.000000000000000000 | $ 239.03 | $ 0.00000295 |
| 2026-04-04 | $ 0.000000000000000000 | $ 239.03 | $ 0.00000267 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.19 | $ 0.00000267 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2.19 | $ 0.00000266 |
| 2026-03-26 | $ 0.000000000000000000 | $ 20.04 | $ 0.00000266 |
| 2026-03-25 | $ 0.000000000000000000 | $ 20.04 | $ 0.00000288 |
| 2026-03-24 | $ 0.000000000000000000 | $ 21.40 | $ 0.00000288 |
| 2026-03-23 | $ 0.000000000000000000 | $ 22.55 | $ 0.00000288 |
| 2026-03-22 | $ 0.000000000000000000 | $ 22.55 | $ 0.00000277 |
| 2026-03-21 | $ 0.000000000000000000 | $ 23.32 | $ 0.00000277 |
| 2026-03-20 | $ 0.000000000000000000 | $ 23.32 | $ 0.00000286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
