Super Micro Computer (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,699,560 | $ 596,316 | N/A |
| 2026-06-23 | $ 2,849,241 | $ 1,099,263 | $ 33.43 |
| 2026-06-22 | $ 2,267,755 | $ 390,886 | $ 36.10 |
| 2026-06-21 | $ 2,266,627 | $ 398,817 | $ 30.25 |
| 2026-06-20 | $ 2,267,154 | $ 397,825 | $ 30.23 |
| 2026-06-19 | $ 2,300,821 | $ 659,714 | $ 30.24 |
| 2026-06-18 | $ 1,980,902 | $ 663,615 | $ 30.65 |
| 2026-06-17 | $ 1,969,157 | $ 894,395 | $ 28.36 |
| 2026-06-16 | $ 1,665,991 | $ 541,239 | $ 29.38 |
| 2026-06-15 | $ 1,589,576 | $ 409,712 | $ 30.95 |
| 2026-06-14 | $ 1,593,335 | $ 382,824 | $ 30.86 |
| 2026-06-13 | $ 1,592,075 | $ 544,633 | $ 30.93 |
| 2026-06-12 | $ 1,683,294 | $ 726,274 | $ 30.86 |
| 2026-06-11 | $ 1,472,935 | $ 705,486 | $ 31.84 |
| 2026-06-10 | $ 1,988,994 | $ 695,976 | $ 28.76 |
| 2026-06-09 | $ 2,238,236 | $ 554,310 | $ 37.97 |
| 2026-06-08 | $ 2,136,291 | $ 387,691 | $ 43.76 |
| 2026-06-07 | $ 2,131,540 | $ 411,370 | $ 41.71 |
| 2026-06-06 | $ 2,095,452 | $ 523,906 | $ 41.61 |
| 2026-06-05 | $ 2,413,431 | $ 597,479 | $ 40.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
