Super Micro Computer (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 856,710 | $ 134,947 | N/A |
| 2026-04-21 | $ 868,211 | $ 157,887 | $ 28.86 |
| 2026-04-20 | $ 838,744 | $ 97,197 | $ 28.74 |
| 2026-04-19 | $ 838,164 | $ 98,785 | $ 28.24 |
| 2026-04-18 | $ 844,363 | $ 128,390 | $ 28.23 |
| 2026-04-17 | $ 836,985 | $ 148,187 | $ 28.45 |
| 2026-04-16 | $ 812,799 | $ 125,562 | $ 28.30 |
| 2026-04-15 | $ 819,262 | $ 156,744 | $ 27.31 |
| 2026-04-14 | $ 792,160 | $ 133,605 | $ 27.31 |
| 2026-04-13 | $ 749,764 | $ 103,200 | $ 26.01 |
| 2026-04-12 | $ 759,749 | $ 106,645 | $ 24.66 |
| 2026-04-11 | $ 765,206 | $ 213,973 | $ 24.99 |
| 2026-04-10 | $ 762,315 | $ 166,881 | $ 25.23 |
| 2026-04-09 | $ 797,843 | $ 134,971 | $ 23.29 |
| 2026-04-08 | $ 802,187 | $ 160,211 | $ 23.38 |
| 2026-04-07 | $ 727,267 | $ 139,332 | $ 23.39 |
| 2026-04-06 | $ 750,768 | $ 99,506 | $ 22.16 |
| 2026-04-05 | $ 750,338 | $ 101,226 | $ 22.89 |
| 2026-04-04 | $ 752,065 | $ 99,292 | $ 22.89 |
| 2026-04-03 | $ 759,325 | $ 133,425 | $ 22.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
