Super Micro Computer (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 1,778,561 | $ 460,389 | N/A |
| 2026-08-19 | $ 1,782,974 | $ 424,296 | $ 36.89 |
| 2026-08-18 | $ 1,840,987 | $ 442,174 | $ 36.98 |
| 2026-08-17 | $ 1,950,317 | $ 374,182 | $ 38.13 |
| 2026-08-16 | $ 1,939,381 | $ 400,158 | $ 40.02 |
| 2026-08-15 | $ 1,940,383 | $ 423,941 | $ 39.80 |
| 2026-08-14 | $ 1,921,944 | $ 567,413 | $ 39.82 |
| 2026-08-13 | $ 1,871,934 | $ 1,163,975 | $ 39.37 |
| 2026-08-12 | $ 1,698,513 | $ 474,762 | $ 37.30 |
| 2026-08-11 | $ 1,571,813 | $ 403,451 | $ 33.95 |
| 2026-08-10 | $ 1,575,640 | $ 394,652 | $ 31.64 |
| 2026-08-09 | $ 1,583,189 | $ 377,204 | $ 31.67 |
| 2026-08-08 | $ 1,548,447 | $ 453,790 | $ 31.82 |
| 2026-08-07 | $ 1,463,830 | $ 384,551 | $ 31.14 |
| 2026-08-06 | $ 1,483,725 | $ 418,029 | $ 29.57 |
| 2026-08-05 | $ 1,555,240 | $ 424,243 | $ 30.21 |
| 2026-08-04 | $ 1,434,537 | $ 439,319 | $ 31.35 |
| 2026-08-03 | $ 1,447,695 | $ 380,187 | $ 28.70 |
| 2026-08-02 | $ 1,439,016 | $ 401,806 | $ 28.67 |
| 2026-08-01 | $ 1,427,804 | $ 438,169 | $ 28.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
