Super OETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 31,083,347 | $ 182,202 | N/A |
| 2026-06-06 | $ 31,216,165 | $ 110,402 | $ 1,563.71 |
| 2026-06-05 | $ 35,034,681 | $ 510,690 | $ 1,577.58 |
| 2026-06-04 | $ 36,069,740 | $ 9,706.74 | $ 1,765.68 |
| 2026-06-03 | $ 36,898,602 | $ 132,587 | $ 1,813.27 |
| 2026-06-02 | $ 39,816,485 | $ 71,716 | $ 1,853.96 |
| 2026-06-01 | $ 39,827,067 | $ 245,889 | $ 2,001.31 |
| 2026-05-31 | $ 40,176,957 | $ 108,297 | $ 2,001.34 |
| 2026-05-30 | $ 40,018,864 | $ 258,967 | $ 2,017.16 |
| 2026-05-29 | $ 39,922,840 | $ 401,470 | $ 2,009.44 |
| 2026-05-28 | $ 40,248,757 | $ 22,162 | $ 2,003.48 |
| 2026-05-27 | $ 41,291,167 | $ 14,883.67 | $ 2,016.85 |
| 2026-05-26 | $ 42,072,205 | $ 4,019.22 | $ 2,069.70 |
| 2026-05-25 | $ 42,105,562 | $ 7,189.81 | $ 2,107.41 |
| 2026-05-24 | $ 42,396,740 | $ 6,219.30 | $ 2,099.44 |
| 2026-05-23 | $ 41,339,936 | $ 21,176 | $ 2,114.56 |
| 2026-05-22 | $ 42,734,829 | $ 277,204 | $ 2,061.77 |
| 2026-05-21 | $ 42,591,354 | $ 554,680 | $ 2,131.37 |
| 2026-05-20 | $ 42,297,991 | $ 353,523 | $ 2,124.87 |
| 2026-05-19 | $ 42,686,559 | $ 20,691 | $ 2,110.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
