Super OETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 29,471,759 | $ 142,978 | N/A |
| 2026-10-20 | $ 28,705,447 | $ 102,926 | $ 2,466.63 |
| 2026-10-19 | $ 33,689,752 | $ 385,388 | $ 2,402.66 |
| 2026-10-18 | $ 33,569,824 | $ 147,896 | $ 2,407.84 |
| 2026-10-17 | $ 33,848,809 | $ 200,614 | $ 2,399.48 |
| 2026-10-16 | $ 34,134,287 | $ 371,517 | $ 2,419.49 |
| 2026-10-15 | $ 33,793,441 | $ 365,009 | $ 2,440.04 |
| 2026-10-14 | $ 35,190,490 | $ 517,273 | $ 2,414.02 |
| 2026-10-13 | $ 34,430,596 | $ 286,826 | $ 2,514.04 |
| 2026-10-12 | $ 35,537,032 | $ 237,797 | $ 2,459.83 |
| 2026-10-11 | $ 35,257,872 | $ 270,664 | $ 2,539.02 |
| 2026-10-10 | $ 34,860,341 | $ 559,551 | $ 2,519.22 |
| 2026-10-09 | $ 34,409,851 | $ 1,069,055 | $ 2,491.04 |
| 2026-10-08 | $ 36,205,388 | $ 193,359 | $ 2,458.92 |
| 2026-10-07 | $ 38,146,099 | $ 161,655 | $ 2,573.61 |
| 2026-10-06 | $ 38,087,710 | $ 270,981 | $ 2,709.62 |
| 2026-10-05 | $ 38,368,157 | $ 158,722 | $ 2,704.85 |
| 2026-10-04 | $ 37,819,090 | $ 60,192 | $ 2,725.00 |
| 2026-10-03 | $ 37,543,507 | $ 337,542 | $ 2,686.08 |
| 2026-10-02 | $ 38,062,393 | $ 57,357 | $ 2,666.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
