Super OETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 50,551,807 | $ 888,924 | N/A |
| 2026-04-19 | $ 52,473,266 | $ 632,827 | $ 2,264.42 |
| 2026-04-18 | $ 54,006,716 | $ 403,189 | $ 2,350.61 |
| 2026-04-17 | $ 52,278,294 | $ 570,005 | $ 2,418.49 |
| 2026-04-16 | $ 52,671,431 | $ 14,851.48 | $ 2,345.31 |
| 2026-04-15 | $ 51,875,967 | $ 188,552 | $ 2,356.86 |
| 2026-04-14 | $ 52,975,539 | $ 224,724 | $ 2,321.36 |
| 2026-04-13 | $ 48,873,198 | $ 134,894 | $ 2,369.82 |
| 2026-04-12 | $ 51,123,012 | $ 511,011 | $ 2,189.14 |
| 2026-04-11 | $ 50,569,971 | $ 456,120 | $ 2,282.92 |
| 2026-04-10 | $ 49,693,458 | $ 441,054 | $ 2,241.69 |
| 2026-04-09 | $ 49,752,611 | $ 298,119 | $ 2,184.91 |
| 2026-04-08 | $ 53,747,268 | $ 46,042 | $ 2,186.29 |
| 2026-04-07 | $ 50,278,544 | $ 191,504 | $ 2,246.72 |
| 2026-04-06 | $ 50,998,113 | $ 24,385 | $ 2,102.13 |
| 2026-04-05 | $ 49,716,175 | $ 93,214 | $ 2,105.40 |
| 2026-04-04 | $ 49,501,813 | $ 168,755 | $ 2,057.54 |
| 2026-04-03 | $ 49,555,901 | $ 162,284 | $ 2,048.82 |
| 2026-04-02 | $ 51,831,352 | $ 124,473 | $ 2,050.74 |
| 2026-04-01 | $ 52,208,573 | $ 86,963 | $ 2,135.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
