Super Trust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 95,346 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 256,038 | $ 0.153638 |
| 2026-06-04 | $ 0.000000000000000000 | $ 34,963 | $ 0.179220 |
| 2026-06-03 | $ 0.000000000000000000 | $ 99,462 | $ 0.202774 |
| 2026-06-02 | $ 0.000000000000000000 | $ 102,197 | $ 0.202060 |
| 2026-06-01 | $ 0.000000000000000000 | $ 108,260 | $ 0.204873 |
| 2026-05-31 | $ 0.000000000000000000 | $ 60,959 | $ 0.220959 |
| 2026-05-30 | $ 0.000000000000000000 | $ 169,895 | $ 0.220537 |
| 2026-05-29 | $ 0.000000000000000000 | $ 155,679 | $ 0.224534 |
| 2026-05-28 | $ 0.000000000000000000 | $ 122,575 | $ 0.216192 |
| 2026-05-27 | $ 0.000000000000000000 | $ 161,508 | $ 0.211335 |
| 2026-05-26 | $ 0.000000000000000000 | $ 135,411 | $ 0.206046 |
| 2026-05-25 | $ 0.000000000000000000 | $ 210,525 | $ 0.214622 |
| 2026-05-24 | $ 0.000000000000000000 | $ 172,390 | $ 0.214801 |
| 2026-05-23 | $ 0.000000000000000000 | $ 502,158 | $ 0.263044 |
| 2026-05-22 | $ 0.000000000000000000 | $ 833,582 | $ 0.284727 |
| 2026-05-21 | $ 0.000000000000000000 | $ 871,515 | $ 0.344169 |
| 2026-05-20 | $ 0.000000000000000000 | $ 522,068 | $ 0.306516 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2,585,803 | $ 0.152232 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1,579,087 | $ 0.124481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
