Super Trust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 329,409 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 375,508 | $ 0.768546 |
| 2026-04-18 | $ 0.000000000000000000 | $ 504,383 | $ 0.822299 |
| 2026-04-17 | $ 0.000000000000000000 | $ 801,385 | $ 0.768444 |
| 2026-04-16 | $ 0.000000000000000000 | $ 464,991 | $ 0.693920 |
| 2026-04-15 | $ 0.000000000000000000 | $ 443,520 | $ 0.811499 |
| 2026-04-14 | $ 0.000000000000000000 | $ 500,082 | $ 0.840782 |
| 2026-04-13 | $ 0.000000000000000000 | $ 359,982 | $ 0.832530 |
| 2026-04-12 | $ 0.000000000000000000 | $ 599,264 | $ 0.850183 |
| 2026-04-11 | $ 0.000000000000000000 | $ 505,120 | $ 0.811844 |
| 2026-04-10 | $ 0.000000000000000000 | $ 441,063 | $ 0.725452 |
| 2026-04-09 | $ 0.000000000000000000 | $ 481,961 | $ 0.700286 |
| 2026-04-08 | $ 0.000000000000000000 | $ 489,656 | $ 0.700534 |
| 2026-04-07 | $ 0.000000000000000000 | $ 404,123 | $ 0.713407 |
| 2026-04-06 | $ 0.000000000000000000 | $ 232,075 | $ 0.710036 |
| 2026-04-05 | $ 0.000000000000000000 | $ 356,380 | $ 0.728458 |
| 2026-04-04 | $ 0.000000000000000000 | $ 350,287 | $ 0.702164 |
| 2026-04-03 | $ 0.000000000000000000 | $ 484,676 | $ 0.719546 |
| 2026-04-02 | $ 0.000000000000000000 | $ 599,433 | $ 0.728956 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,203,815 | $ 0.763654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
