Super Trust 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 74,479 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 87,568 | $ 0.207915 |
| 2026-10-19 | $ 0.000000000000000000 | $ 70,653 | $ 0.217174 |
| 2026-10-18 | $ 0.000000000000000000 | $ 89,827 | $ 0.207404 |
| 2026-10-17 | $ 0.000000000000000000 | $ 203,899 | $ 0.231062 |
| 2026-10-16 | $ 0.000000000000000000 | $ 151,221 | $ 0.218989 |
| 2026-10-15 | $ 0.000000000000000000 | $ 218,341 | $ 0.247810 |
| 2026-10-14 | $ 0.000000000000000000 | $ 96,236 | $ 0.238388 |
| 2026-10-13 | $ 0.000000000000000000 | $ 134,766 | $ 0.290626 |
| 2026-10-12 | $ 0.000000000000000000 | $ 30,888 | $ 0.301155 |
| 2026-10-11 | $ 0.000000000000000000 | $ 112,198 | $ 0.308060 |
| 2026-10-10 | $ 0.000000000000000000 | $ 67,297 | $ 0.309075 |
| 2026-10-09 | $ 0.000000000000000000 | $ 68,434 | $ 0.307810 |
| 2026-10-08 | $ 0.000000000000000000 | $ 175,085 | $ 0.319251 |
| 2026-10-07 | $ 0.000000000000000000 | $ 59,858 | $ 0.310360 |
| 2026-10-06 | $ 0.000000000000000000 | $ 123,109 | $ 0.338160 |
| 2026-10-05 | $ 0.000000000000000000 | $ 91,297 | $ 0.340590 |
| 2026-10-04 | $ 0.000000000000000000 | $ 207,531 | $ 0.335882 |
| 2026-10-03 | $ 0.000000000000000000 | $ 263,173 | $ 0.316955 |
| 2026-10-02 | $ 0.000000000000000000 | $ 123,337 | $ 0.286913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
