Super Useless Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 49,402 | $ 1.32 | N/A |
| 2026-04-18 | $ 52,043 | $ 5.40 | $ 0.00144790 |
| 2026-04-17 | $ 50,466 | $ 5.92 | $ 0.00152529 |
| 2026-04-16 | $ 45,430 | $ 5.61 | $ 0.00147908 |
| 2026-04-15 | $ 46,450 | $ 5.04 | $ 0.00133147 |
| 2026-04-14 | $ 48,344 | $ 344.86 | $ 0.00136136 |
| 2026-04-13 | $ 52,365 | $ 5.41 | $ 0.00141689 |
| 2026-04-12 | $ 54,574 | $ 2.04 | $ 0.00153473 |
| 2026-04-11 | $ 54,574 | $ 2.04 | $ 0.00159948 |
| 2026-04-10 | $ 52,417 | $ 3.40 | $ 0.00159948 |
| 2026-04-09 | $ 52,417 | $ 3.40 | $ 0.00153625 |
| 2026-04-08 | $ 49,136 | $ 5.86 | $ 0.00153625 |
| 2026-04-07 | $ 49,136 | $ 5.86 | $ 0.00144009 |
| 2026-04-02 | $ 51,103 | $ 3.99 | $ 0.00144009 |
| 2026-04-01 | $ 48,289 | $ 788.08 | $ 0.00149775 |
| 2026-03-31 | $ 42,947 | $ 13.97 | $ 0.00141528 |
| 2026-03-30 | $ 41,519 | $ 8.47 | $ 0.00125869 |
| 2026-03-29 | $ 41,519 | $ 8.47 | $ 0.00121685 |
| 2026-03-25 | $ 46,099 | $ 6.96 | $ 0.00121685 |
| 2026-03-24 | $ 46,868 | $ 11.95 | $ 0.00135108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
