Superbridge Bridged scrvUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 9,998.00 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 12,082.55 | $ 1.096 |
| 2026-04-21 | $ 0.000000000000000000 | $ 10,505.43 | $ 1.096 |
| 2026-04-20 | $ 0.000000000000000000 | $ 19,996.00 | $ 1.096 |
| 2026-04-19 | $ 0.000000000000000000 | $ 19,996.00 | $ 1.096 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,037.33 | $ 1.096 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,036.03 | $ 1.097 |
| 2026-04-16 | $ 0.000000000000000000 | $ 47.33 | $ 1.097 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,046.41 | $ 1.097 |
| 2026-04-14 | $ 0.000000000000000000 | $ 974.29 | $ 1.097 |
| 2026-04-13 | $ 0.000000000000000000 | $ 974.21 | $ 1.096 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10.70 | $ 1.096 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,043.05 | $ 1.096 |
| 2026-04-10 | $ 0.000000000000000000 | $ 65.40 | $ 1.096 |
| 2026-04-09 | $ 0.000000000000000000 | $ 39,031 | $ 1.095 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,589.79 | $ 1.096 |
| 2026-04-07 | $ 0.000000000000000000 | $ 48,805 | $ 1.094 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,805 | $ 1.095 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5.17 | $ 1.095 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.20 | $ 1.093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
