Superbridge Bridged WETH (Soneium) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,828,301 | $ 162,674 | N/A |
| 2026-06-25 | $ 1,868,673 | $ 182,314 | $ 1,566.41 |
| 2026-06-24 | $ 1,930,355 | $ 129,440 | $ 1,615.15 |
| 2026-06-23 | $ 1,994,768 | $ 177,986 | $ 1,661.63 |
| 2026-06-22 | $ 1,964,077 | $ 96,522 | $ 1,725.50 |
| 2026-06-21 | $ 1,996,903 | $ 113,200 | $ 1,704.22 |
| 2026-06-20 | $ 1,961,023 | $ 117,248 | $ 1,740.01 |
| 2026-06-19 | $ 1,948,598 | $ 164,496 | $ 1,707.79 |
| 2026-06-18 | $ 1,995,922 | $ 217,359 | $ 1,703.79 |
| 2026-06-17 | $ 2,044,294 | $ 193,990 | $ 1,747.35 |
| 2026-06-16 | $ 2,036,849 | $ 180,525 | $ 1,795.53 |
| 2026-06-15 | $ 1,997,371 | $ 99,387 | $ 1,788.82 |
| 2026-06-14 | $ 1,955,988 | $ 54,278 | $ 1,722.97 |
| 2026-06-13 | $ 1,930,460 | $ 133,858 | $ 1,682.84 |
| 2026-06-12 | $ 1,941,977 | $ 495,184 | $ 1,661.30 |
| 2026-06-11 | $ 1,863,479 | $ 193,913 | $ 1,677.13 |
| 2026-06-10 | $ 1,874,058 | $ 204,478 | $ 1,619.64 |
| 2026-06-09 | $ 1,945,826 | $ 252,120 | $ 1,635.31 |
| 2026-06-08 | $ 1,948,762 | $ 254,885 | $ 1,692.12 |
| 2026-06-07 | $ 1,845,547 | $ 231,312 | $ 1,683.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
