Superbridge Bridged wstETH (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 183,223,956 | $ 3,318,301 | N/A |
| 2026-04-22 | $ 178,908,298 | $ 6,380,119 | $ 2,923.03 |
| 2026-04-21 | $ 177,184,848 | $ 8,475,157 | $ 2,857.14 |
| 2026-04-20 | $ 174,274,986 | $ 6,193,213 | $ 2,828.60 |
| 2026-04-19 | $ 180,639,511 | $ 6,305,014 | $ 2,785.27 |
| 2026-04-18 | $ 186,731,115 | $ 1,266,897 | $ 2,882.71 |
| 2026-04-17 | $ 181,039,759 | $ 1,981,433 | $ 2,982.38 |
| 2026-04-16 | $ 181,737,551 | $ 789,400 | $ 2,890.60 |
| 2026-04-15 | $ 179,106,347 | $ 6,297,322 | $ 2,908.32 |
| 2026-04-14 | $ 183,164,114 | $ 1,037,286 | $ 2,859.73 |
| 2026-04-13 | $ 168,982,435 | $ 6,386,372 | $ 2,921.83 |
| 2026-04-12 | $ 176,265,890 | $ 5,217,084 | $ 2,699.96 |
| 2026-04-11 | $ 173,170,755 | $ 1,730,685 | $ 2,814.38 |
| 2026-04-10 | $ 168,817,432 | $ 5,757,420 | $ 2,763.76 |
| 2026-04-09 | $ 168,800,897 | $ 3,072,274 | $ 2,695.87 |
| 2026-04-08 | $ 173,790,502 | $ 5,272,758 | $ 2,696.84 |
| 2026-04-07 | $ 162,446,283 | $ 965,601 | $ 2,774.24 |
| 2026-04-06 | $ 162,986,721 | $ 506,034 | $ 2,593.72 |
| 2026-04-05 | $ 159,038,055 | $ 493,252 | $ 2,597.53 |
| 2026-04-04 | $ 158,293,046 | $ 939,599 | $ 2,540.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
