Superbridge Bridged wstETH (Base) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 121,288,232 | $ 1,429,204 | N/A |
| 2026-06-25 | $ 125,344,077 | $ 979,240 | $ 1,936.57 |
| 2026-06-24 | $ 129,056,070 | $ 397,821 | $ 2,001.36 |
| 2026-06-23 | $ 133,695,009 | $ 571,854 | $ 2,061.16 |
| 2026-06-22 | $ 132,245,555 | $ 479,808 | $ 2,135.34 |
| 2026-06-21 | $ 134,794,391 | $ 1,177,865 | $ 2,110.05 |
| 2026-06-20 | $ 132,146,789 | $ 1,425,251 | $ 2,151.70 |
| 2026-06-19 | $ 132,392,699 | $ 2,268,556 | $ 2,110.49 |
| 2026-06-18 | $ 135,379,052 | $ 1,317,049 | $ 2,114.97 |
| 2026-06-17 | $ 138,705,296 | $ 1,416,146 | $ 2,161.91 |
| 2026-06-16 | $ 138,929,180 | $ 1,974,152 | $ 2,215.12 |
| 2026-06-15 | $ 133,352,885 | $ 240,736 | $ 2,218.28 |
| 2026-06-14 | $ 129,979,973 | $ 1,468,237 | $ 2,130.78 |
| 2026-06-13 | $ 128,831,028 | $ 600,374 | $ 2,075.36 |
| 2026-06-12 | $ 129,413,491 | $ 741,990 | $ 2,057.83 |
| 2026-06-11 | $ 125,446,425 | $ 547,488 | $ 2,066.30 |
| 2026-06-10 | $ 126,833,189 | $ 1,215,651 | $ 2,005.15 |
| 2026-06-09 | $ 130,791,748 | $ 3,584,083 | $ 2,024.94 |
| 2026-06-08 | $ 130,357,463 | $ 37,623,403 | $ 2,088.39 |
| 2026-06-07 | $ 121,251,706 | $ 1,055,193 | $ 2,077.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
