Superbridge Bridged wstETH (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 37,299,304 | $ 303,859 | N/A |
| 2026-06-06 | $ 37,435,216 | $ 1,251,047 | $ 1,936.14 |
| 2026-06-05 | $ 42,208,911 | $ 1,009,597 | $ 1,951.84 |
| 2026-06-04 | $ 42,977,688 | $ 904,140 | $ 2,188.62 |
| 2026-06-03 | $ 44,299,507 | $ 679,326 | $ 2,226.29 |
| 2026-06-02 | $ 47,841,487 | $ 467,425 | $ 2,302.80 |
| 2026-06-01 | $ 47,748,032 | $ 302,982 | $ 2,485.27 |
| 2026-05-31 | $ 48,148,525 | $ 126,484 | $ 2,474.76 |
| 2026-05-30 | $ 47,823,061 | $ 455,261 | $ 2,495.72 |
| 2026-05-29 | $ 47,355,686 | $ 1,454,094 | $ 2,483.88 |
| 2026-05-28 | $ 47,388,268 | $ 372,021 | $ 2,459.48 |
| 2026-05-27 | $ 48,326,260 | $ 675,348 | $ 2,496.49 |
| 2026-05-26 | $ 49,288,096 | $ 201,693 | $ 2,549.57 |
| 2026-05-25 | $ 49,129,279 | $ 287,436 | $ 2,603.09 |
| 2026-05-24 | $ 49,448,061 | $ 293,811 | $ 2,593.83 |
| 2026-05-23 | $ 48,328,372 | $ 249,867 | $ 2,612.34 |
| 2026-05-22 | $ 49,865,414 | $ 296,382 | $ 2,552.78 |
| 2026-05-21 | $ 49,731,579 | $ 207,109 | $ 2,633.61 |
| 2026-05-20 | $ 49,298,060 | $ 273,538 | $ 2,627.10 |
| 2026-05-19 | $ 49,674,556 | $ 787,558 | $ 2,603.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
