Superbridge Bridged wstETH (Optimism) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 58,697,684 | $ 547,171 | N/A |
| 2026-09-04 | $ 59,942,618 | $ 736,607 | $ 3,052.57 |
| 2026-09-03 | $ 57,148,285 | $ 1,071,079 | $ 3,116.93 |
| 2026-09-02 | $ 57,777,529 | $ 635,471 | $ 2,971.60 |
| 2026-09-01 | $ 58,973,680 | $ 701,607 | $ 3,004.39 |
| 2026-08-31 | $ 57,786,269 | $ 447,543 | $ 3,065.16 |
| 2026-08-30 | $ 58,786,374 | $ 498,795 | $ 3,003.44 |
| 2026-08-29 | $ 58,354,483 | $ 440,932 | $ 3,054.60 |
| 2026-08-28 | $ 60,060,849 | $ 510,540 | $ 3,032.16 |
| 2026-08-27 | $ 59,981,897 | $ 421,605 | $ 3,119.20 |
| 2026-08-26 | $ 58,639,938 | $ 634,282 | $ 3,115.10 |
| 2026-08-25 | $ 59,588,866 | $ 724,679 | $ 3,035.16 |
| 2026-08-24 | $ 59,162,776 | $ 945,147 | $ 3,081.88 |
| 2026-08-23 | $ 58,278,785 | $ 885,036 | $ 3,059.85 |
| 2026-08-22 | $ 60,441,630 | $ 786,490 | $ 3,012.14 |
| 2026-08-21 | $ 55,949,115 | $ 929,635 | $ 3,123.92 |
| 2026-08-20 | $ 54,177,670 | $ 1,573,276 | $ 2,887.25 |
| 2026-08-19 | $ 46,158,871 | $ 247,494 | $ 2,795.94 |
| 2026-08-18 | $ 45,987,325 | $ 405,616 | $ 2,382.11 |
| 2026-08-17 | $ 45,187,851 | $ 194,963 | $ 2,373.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
