Superbridge Bridged wstETH (Optimism) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 58,803,733 | $ 2,014,346 | N/A |
| 2026-04-22 | $ 57,307,603 | $ 4,629,287 | $ 2,927.69 |
| 2026-04-21 | $ 54,875,485 | $ 797,951 | $ 2,860.16 |
| 2026-04-20 | $ 53,813,647 | $ 1,085,741 | $ 2,831.23 |
| 2026-04-19 | $ 55,859,315 | $ 1,381,803 | $ 2,773.46 |
| 2026-04-18 | $ 57,591,776 | $ 925,258 | $ 2,876.55 |
| 2026-04-17 | $ 55,877,801 | $ 244,595 | $ 2,956.79 |
| 2026-04-16 | $ 56,130,092 | $ 543,018 | $ 2,893.28 |
| 2026-04-15 | $ 55,323,940 | $ 597,338 | $ 2,912.08 |
| 2026-04-14 | $ 56,610,447 | $ 1,606,588 | $ 2,858.69 |
| 2026-04-13 | $ 53,107,185 | $ 1,144,583 | $ 2,906.16 |
| 2026-04-12 | $ 55,920,641 | $ 1,001,223 | $ 2,678.38 |
| 2026-04-11 | $ 54,552,109 | $ 1,497,329 | $ 2,818.65 |
| 2026-04-10 | $ 53,462,047 | $ 1,675,316 | $ 2,751.10 |
| 2026-04-09 | $ 53,595,089 | $ 698,270 | $ 2,685.56 |
| 2026-04-08 | $ 55,397,498 | $ 358,389 | $ 2,697.63 |
| 2026-04-07 | $ 51,469,911 | $ 1,434,595 | $ 2,766.15 |
| 2026-04-06 | $ 51,840,590 | $ 420,845 | $ 2,582.50 |
| 2026-04-05 | $ 50,804,370 | $ 164,882 | $ 2,590.58 |
| 2026-04-04 | $ 50,341,297 | $ 244,826 | $ 2,543.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
