SuperCells 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,174.11 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,669.59 | $ 0.00288744 |
| 2026-04-19 | $ 0.000000000000000000 | $ 976.50 | $ 0.00279013 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,321.25 | $ 0.00288827 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,362.12 | $ 0.00296225 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,684.14 | $ 0.00284999 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,547.53 | $ 0.00283208 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,805.17 | $ 0.00280068 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,699.96 | $ 0.00281923 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,700.62 | $ 0.00260845 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,554.20 | $ 0.00274051 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,907.48 | $ 0.00272710 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11,248.29 | $ 0.00267217 |
| 2026-04-08 | $ 0.000000000000000000 | $ 11,712.76 | $ 0.00263098 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,559.05 | $ 0.00269591 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,953.92 | $ 0.00250985 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,233.86 | $ 0.00251680 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,521.21 | $ 0.00242909 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11,868.67 | $ 0.00240071 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10,883.79 | $ 0.00240108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
