supercycle(real) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 268,502 | $ 1,052.03 | N/A |
| 2026-04-19 | $ 275,381 | $ 2,150.42 | $ 0.00026792 |
| 2026-04-18 | $ 295,879 | $ 2,450.51 | $ 0.00027748 |
| 2026-04-17 | $ 316,238 | $ 5,396.74 | $ 0.00029810 |
| 2026-04-16 | $ 306,944 | $ 12,319.63 | $ 0.00031867 |
| 2026-04-15 | $ 288,189 | $ 3,104.34 | $ 0.00030940 |
| 2026-04-14 | $ 286,537 | $ 1,003.12 | $ 0.00029037 |
| 2026-04-13 | $ 261,032 | $ 2,370.12 | $ 0.00028768 |
| 2026-04-12 | $ 285,206 | $ 59.45 | $ 0.00026306 |
| 2026-04-11 | $ 283,876 | $ 4,586.16 | $ 0.00028596 |
| 2026-04-10 | $ 246,333 | $ 1,930.24 | $ 0.00028754 |
| 2026-04-09 | $ 255,503 | $ 2,296.05 | $ 0.00024694 |
| 2026-04-08 | $ 257,214 | $ 918.12 | $ 0.00025876 |
| 2026-04-07 | $ 233,198 | $ 546.96 | $ 0.00026122 |
| 2026-04-06 | $ 237,029 | $ 211.11 | $ 0.00023493 |
| 2026-04-05 | $ 236,382 | $ 558.11 | $ 0.00023876 |
| 2026-04-04 | $ 235,851 | $ 1,051.52 | $ 0.00023813 |
| 2026-04-03 | $ 230,427 | $ 1,891.14 | $ 0.00023761 |
| 2026-04-02 | $ 235,269 | $ 313.12 | $ 0.00023104 |
| 2026-04-01 | $ 243,883 | $ 532.13 | $ 0.00023696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
