Superfluid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,322,743 | $ 180,400 | N/A |
| 2026-04-20 | $ 3,274,751 | $ 345,399 | $ 0.01247388 |
| 2026-04-19 | $ 3,665,955 | $ 424,196 | $ 0.01223330 |
| 2026-04-18 | $ 4,149,081 | $ 1,030,405 | $ 0.01378363 |
| 2026-04-17 | $ 3,533,249 | $ 384,303 | $ 0.01553150 |
| 2026-04-16 | $ 4,212,358 | $ 2,712,937 | $ 0.01333555 |
| 2026-04-15 | $ 4,726,914 | $ 5,368,391 | $ 0.01594220 |
| 2026-04-14 | $ 2,912,558 | $ 130,385 | $ 0.01837989 |
| 2026-04-13 | $ 2,844,971 | $ 80,379 | $ 0.01141151 |
| 2026-04-12 | $ 3,094,170 | $ 667,239 | $ 0.01110994 |
| 2026-04-11 | $ 3,475,122 | $ 1,011,150 | $ 0.01208338 |
| 2026-04-10 | $ 2,597,496 | $ 68,939 | $ 0.01357130 |
| 2026-04-09 | $ 2,707,885 | $ 71,292 | $ 0.01014352 |
| 2026-04-08 | $ 2,919,521 | $ 278,373 | $ 0.01057460 |
| 2026-04-07 | $ 2,911,415 | $ 1,799,709 | $ 0.01140107 |
| 2026-04-06 | $ 2,936,825 | $ 665,445 | $ 0.01139489 |
| 2026-04-05 | $ 2,209,701 | $ 18,556.13 | $ 0.01203739 |
| 2026-04-04 | $ 2,279,966 | $ 8,610.59 | $ 0.00865699 |
| 2026-04-03 | $ 2,240,649 | $ 15,447.41 | $ 0.00895024 |
| 2026-04-02 | $ 2,369,638 | $ 20,100 | $ 0.00881516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
