Superfluid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,790,698 | $ 125,309 | N/A |
| 2026-06-05 | $ 3,065,769 | $ 212,241 | $ 0.00905078 |
| 2026-06-04 | $ 3,159,351 | $ 37,985 | $ 0.00995826 |
| 2026-06-03 | $ 3,180,708 | $ 106,544 | $ 0.01041517 |
| 2026-06-02 | $ 3,274,268 | $ 106,749 | $ 0.01050341 |
| 2026-06-01 | $ 3,397,552 | $ 46,393 | $ 0.01113785 |
| 2026-05-31 | $ 3,436,029 | $ 43,282 | $ 0.01155746 |
| 2026-05-30 | $ 3,466,761 | $ 64,978 | $ 0.01168806 |
| 2026-05-29 | $ 3,370,634 | $ 141,643 | $ 0.01179267 |
| 2026-05-28 | $ 3,691,707 | $ 285,940 | $ 0.01147334 |
| 2026-05-27 | $ 4,214,135 | $ 436,378 | $ 0.01257755 |
| 2026-05-26 | $ 3,812,562 | $ 24,514 | $ 0.01437707 |
| 2026-05-25 | $ 3,867,211 | $ 21,663 | $ 0.01303823 |
| 2026-05-24 | $ 3,940,034 | $ 81,137 | $ 0.01324642 |
| 2026-05-23 | $ 3,890,476 | $ 109,030 | $ 0.01352386 |
| 2026-05-22 | $ 3,865,187 | $ 122,435 | $ 0.01337717 |
| 2026-05-21 | $ 3,965,573 | $ 68,207 | $ 0.01331246 |
| 2026-05-20 | $ 4,160,302 | $ 131,354 | $ 0.01368496 |
| 2026-05-19 | $ 4,049,574 | $ 286,503 | $ 0.01439146 |
| 2026-05-18 | $ 3,731,835 | $ 111,358 | $ 0.01401721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
