Superform 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 15,189,986 | $ 9,542,378 | N/A |
| 2026-11-08 | $ 16,458,131 | $ 26,361,738 | $ 0.063106 |
| 2026-11-07 | $ 16,032,477 | $ 21,639,125 | $ 0.068375 |
| 2026-11-06 | $ 15,106,732 | $ 41,432,552 | $ 0.066606 |
| 2026-11-05 | $ 13,591,298 | $ 1,923,628 | $ 0.062760 |
| 2026-11-04 | $ 13,579,334 | $ 1,629,965 | $ 0.056465 |
| 2026-11-03 | $ 13,430,271 | $ 1,652,534 | $ 0.056415 |
| 2026-11-02 | $ 13,644,353 | $ 1,151,806 | $ 0.055796 |
| 2026-11-01 | $ 14,102,726 | $ 3,801,541 | $ 0.056685 |
| 2026-10-31 | $ 14,085,085 | $ 2,403,008 | $ 0.058589 |
| 2026-10-30 | $ 14,055,696 | $ 8,178,096 | $ 0.058516 |
| 2026-10-29 | $ 14,933,751 | $ 4,115,817 | $ 0.058394 |
| 2026-10-28 | $ 15,879,735 | $ 23,859,974 | $ 0.062042 |
| 2026-10-27 | $ 14,718,954 | $ 4,728,486 | $ 0.065972 |
| 2026-10-26 | $ 16,141,174 | $ 1,841,936 | $ 0.061149 |
| 2026-10-25 | $ 22,433,738 | $ 82,558,833 | $ 0.067058 |
| 2026-10-24 | $ 17,683,723 | $ 58,666,161 | $ 0.093200 |
| 2026-10-23 | $ 13,647,145 | $ 870,017 | $ 0.073467 |
| 2026-10-22 | $ 14,476,430 | $ 2,000,993 | $ 0.056697 |
| 2026-10-21 | $ 14,031,460 | $ 1,268,166 | $ 0.060142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
