Superform 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 14,484,328 | $ 1,879,434 | N/A |
| 2026-09-22 | $ 13,959,425 | $ 916,139 | $ 0.062719 |
| 2026-09-21 | $ 13,683,020 | $ 1,213,147 | $ 0.060264 |
| 2026-09-20 | $ 14,185,787 | $ 9,629,795 | $ 0.059250 |
| 2026-09-19 | $ 13,223,062 | $ 726,548 | $ 0.061427 |
| 2026-09-18 | $ 12,767,779 | $ 1,210,535 | $ 0.057258 |
| 2026-09-17 | $ 12,573,377 | $ 1,504,918 | $ 0.055286 |
| 2026-09-16 | $ 12,678,915 | $ 2,321,528 | $ 0.054445 |
| 2026-09-15 | $ 13,554,182 | $ 2,889,194 | $ 0.054902 |
| 2026-09-14 | $ 14,609,307 | $ 16,820,208 | $ 0.058692 |
| 2026-09-13 | $ 14,253,649 | $ 3,783,260 | $ 0.063260 |
| 2026-09-12 | $ 14,790,306 | $ 12,584,058 | $ 0.061720 |
| 2026-09-11 | $ 16,966,509 | $ 53,890,295 | $ 0.064044 |
| 2026-09-10 | $ 12,828,590 | $ 12,379,876 | $ 0.073467 |
| 2026-09-09 | $ 11,929,801 | $ 397,456 | $ 0.058002 |
| 2026-09-08 | $ 11,899,628 | $ 304,621 | $ 0.053939 |
| 2026-09-07 | $ 12,136,692 | $ 1,075,790 | $ 0.053802 |
| 2026-09-06 | $ 11,676,156 | $ 250,933 | $ 0.054874 |
| 2026-09-05 | $ 11,651,031 | $ 600,612 | $ 0.052792 |
| 2026-09-04 | $ 11,553,328 | $ 425,390 | $ 0.052678 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
