Superfortune 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,673,842 | $ 7,811,269 | N/A |
| 2026-08-09 | $ 1,563,644 | $ 5,013,885 | $ 0.03719649 |
| 2026-08-08 | $ 1,704,230 | $ 1,951,518 | $ 0.03474765 |
| 2026-08-07 | $ 1,913,465 | $ 2,529,315 | $ 0.03787178 |
| 2026-08-06 | $ 2,237,445 | $ 6,209,422 | $ 0.04252144 |
| 2026-08-05 | $ 1,968,512 | $ 683,090 | $ 0.04972099 |
| 2026-08-04 | $ 2,099,271 | $ 842,045 | $ 0.04374472 |
| 2026-08-03 | $ 2,130,182 | $ 941,734 | $ 0.04665046 |
| 2026-08-02 | $ 2,140,199 | $ 963,662 | $ 0.04733737 |
| 2026-08-01 | $ 2,282,007 | $ 1,034,711 | $ 0.04755998 |
| 2026-07-31 | $ 2,251,949 | $ 994,673 | $ 0.050711 |
| 2026-07-30 | $ 2,213,991 | $ 953,762 | $ 0.050043 |
| 2026-07-29 | $ 2,288,601 | $ 1,104,256 | $ 0.04919979 |
| 2026-07-28 | $ 2,231,430 | $ 1,079,804 | $ 0.050858 |
| 2026-07-27 | $ 2,431,769 | $ 718,663 | $ 0.04958734 |
| 2026-07-26 | $ 2,482,013 | $ 915,150 | $ 0.054039 |
| 2026-07-25 | $ 2,347,134 | $ 945,922 | $ 0.055156 |
| 2026-07-24 | $ 2,452,119 | $ 885,202 | $ 0.052159 |
| 2026-07-23 | $ 2,482,598 | $ 885,685 | $ 0.054492 |
| 2026-07-22 | $ 2,495,145 | $ 1,297,479 | $ 0.055169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
