Superfortune 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 35,054,351 | $ 4,570,970 | N/A |
| 2026-04-19 | $ 26,589,978 | $ 1,224,021 | $ 0.778624 |
| 2026-04-18 | $ 24,641,365 | $ 1,494,895 | $ 0.593082 |
| 2026-04-17 | $ 24,719,266 | $ 1,749,747 | $ 0.547003 |
| 2026-04-16 | $ 24,632,459 | $ 2,822,310 | $ 0.549720 |
| 2026-04-15 | $ 29,654,753 | $ 2,877,715 | $ 0.547743 |
| 2026-04-14 | $ 25,617,032 | $ 2,214,423 | $ 0.658471 |
| 2026-04-13 | $ 22,593,910 | $ 1,678,336 | $ 0.572254 |
| 2026-04-12 | $ 23,129,824 | $ 1,746,099 | $ 0.502587 |
| 2026-04-11 | $ 23,831,826 | $ 2,594,102 | $ 0.517115 |
| 2026-04-10 | $ 22,660,455 | $ 2,189,197 | $ 0.529501 |
| 2026-04-09 | $ 23,694,434 | $ 2,687,489 | $ 0.503708 |
| 2026-04-08 | $ 21,877,391 | $ 3,449,583 | $ 0.526543 |
| 2026-04-07 | $ 22,314,572 | $ 2,666,731 | $ 0.485809 |
| 2026-04-06 | $ 21,171,797 | $ 1,477,716 | $ 0.496780 |
| 2026-04-05 | $ 21,737,075 | $ 1,629,739 | $ 0.470483 |
| 2026-04-04 | $ 22,537,741 | $ 2,741,467 | $ 0.483127 |
| 2026-04-03 | $ 21,158,046 | $ 3,119,901 | $ 0.500719 |
| 2026-04-02 | $ 21,385,651 | $ 8,694,649 | $ 0.470003 |
| 2026-04-01 | $ 17,120,616 | $ 8,030,875 | $ 0.475089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
