SuperGrok 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 52,882 | $ 4,272.20 | N/A |
| 2026-04-19 | $ 49,738 | $ 1,871.79 | $ 0.00005249 |
| 2026-04-18 | $ 50,471 | $ 248.23 | $ 0.00004970 |
| 2026-04-17 | $ 49,770 | $ 1,721.12 | $ 0.00005047 |
| 2026-04-16 | $ 37,559 | $ 497.15 | $ 0.00004977 |
| 2026-04-15 | $ 39,801 | $ 15.45 | $ 0.00003758 |
| 2026-04-14 | $ 40,722 | $ 64.49 | $ 0.00003980 |
| 2026-04-13 | $ 37,693 | $ 538.27 | $ 0.00004071 |
| 2026-04-12 | $ 36,266 | $ 574.90 | $ 0.00003769 |
| 2026-04-11 | $ 35,992 | $ 614.48 | $ 0.00003627 |
| 2026-04-10 | $ 37,667 | $ 1,554.56 | $ 0.00003599 |
| 2026-04-09 | $ 45,681 | $ 112.18 | $ 0.00003764 |
| 2026-04-08 | $ 47,661 | $ 21.93 | $ 0.00004570 |
| 2026-04-07 | $ 45,510 | $ 6.64 | $ 0.00004764 |
| 2026-04-06 | $ 45,130 | $ 239.21 | $ 0.00004550 |
| 2026-04-05 | $ 45,863 | $ 195.40 | $ 0.00004513 |
| 2026-04-04 | $ 45,901 | $ 476.24 | $ 0.00004586 |
| 2026-04-03 | $ 46,967 | $ 737.35 | $ 0.00004590 |
| 2026-04-02 | $ 48,899 | $ 662.73 | $ 0.00004697 |
| 2026-04-01 | $ 51,169 | $ 1,810.11 | $ 0.00004890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
