Superp 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 45,803 | $ 40,115 | N/A |
| 2026-10-25 | $ 36,549 | $ 15,431.23 | $ 0.00026173 |
| 2026-10-24 | $ 39,366 | $ 26,490 | $ 0.00020885 |
| 2026-10-23 | $ 42,942 | $ 9,356.74 | $ 0.00022495 |
| 2026-10-22 | $ 43,324 | $ 13,451.18 | $ 0.00024538 |
| 2026-10-21 | $ 44,387 | $ 34,684 | $ 0.00024756 |
| 2026-10-20 | $ 47,439 | $ 153,374 | $ 0.00025364 |
| 2026-10-19 | $ 39,683 | $ 21,592 | $ 0.00027108 |
| 2026-10-18 | $ 35,799 | $ 22,162 | $ 0.00022676 |
| 2026-10-17 | $ 44,240 | $ 33,152 | $ 0.00020456 |
| 2026-10-16 | $ 43,598 | $ 61,437 | $ 0.00025280 |
| 2026-10-15 | $ 34,346 | $ 26,999 | $ 0.00024913 |
| 2026-10-14 | $ 42,152 | $ 23,043 | $ 0.00019626 |
| 2026-10-13 | $ 43,430 | $ 37,218 | $ 0.00024087 |
| 2026-10-12 | $ 49,351 | $ 23,213 | $ 0.00024817 |
| 2026-10-11 | $ 52,968 | $ 73,527 | $ 0.00028201 |
| 2026-10-10 | $ 59,839 | $ 459,241 | $ 0.00030267 |
| 2026-10-09 | $ 104,030 | $ 153,417 | $ 0.00034194 |
| 2026-10-08 | $ 121,144 | $ 185,707 | $ 0.00059445 |
| 2026-10-07 | $ 96,386 | $ 30,095 | $ 0.00069225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
