SuperRare 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,210,647 | $ 8,241,538 | N/A |
| 2026-06-24 | $ 10,021,645 | $ 10,984,150 | $ 0.01245485 |
| 2026-06-23 | $ 10,528,499 | $ 8,459,316 | $ 0.01221186 |
| 2026-06-22 | $ 10,798,199 | $ 15,929,251 | $ 0.01278627 |
| 2026-06-21 | $ 11,976,803 | $ 55,443,334 | $ 0.01315690 |
| 2026-06-20 | $ 10,207,164 | $ 6,429,901 | $ 0.01455408 |
| 2026-06-19 | $ 10,282,949 | $ 6,603,721 | $ 0.01243255 |
| 2026-06-18 | $ 10,769,646 | $ 6,626,059 | $ 0.01254930 |
| 2026-06-17 | $ 11,015,656 | $ 5,544,512 | $ 0.01311537 |
| 2026-06-16 | $ 11,023,347 | $ 6,446,168 | $ 0.01342541 |
| 2026-06-15 | $ 10,949,035 | $ 7,873,106 | $ 0.01343475 |
| 2026-06-14 | $ 10,808,349 | $ 6,951,008 | $ 0.01334546 |
| 2026-06-13 | $ 10,449,161 | $ 5,442,726 | $ 0.01316940 |
| 2026-06-12 | $ 10,519,427 | $ 5,608,010 | $ 0.01274281 |
| 2026-06-11 | $ 9,960,798 | $ 6,303,214 | $ 0.01279477 |
| 2026-06-10 | $ 10,293,869 | $ 5,921,270 | $ 0.01214231 |
| 2026-06-09 | $ 10,781,444 | $ 5,669,589 | $ 0.01254564 |
| 2026-06-08 | $ 10,861,540 | $ 6,247,910 | $ 0.01316711 |
| 2026-06-07 | $ 10,451,928 | $ 6,056,127 | $ 0.01324105 |
| 2026-06-06 | $ 10,363,519 | $ 7,011,207 | $ 0.01273814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
