SuperRareBears RARE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,667.82 | $ 133.73 | N/A |
| 2026-06-06 | $ 15,758.77 | $ 232.98 | $ 0.00044820 |
| 2026-06-05 | $ 16,902.93 | $ 180.80 | $ 0.00045323 |
| 2026-06-04 | $ 17,812.05 | $ 61.69 | $ 0.00048400 |
| 2026-06-03 | $ 18,003.10 | $ 50.42 | $ 0.00050954 |
| 2026-06-02 | $ 18,867.50 | $ 49.73 | $ 0.00051111 |
| 2026-06-01 | $ 19,058.18 | $ 1.45 | $ 0.00053977 |
| 2026-05-31 | $ 19,086.60 | $ 31.43 | $ 0.00054463 |
| 2026-05-30 | $ 19,628.75 | $ 75.97 | $ 0.00054600 |
| 2026-05-29 | $ 19,490.03 | $ 84.73 | $ 0.00056151 |
| 2026-05-28 | $ 19,915.09 | $ 61.19 | $ 0.00055669 |
| 2026-05-27 | $ 20,502 | $ 47.57 | $ 0.00056794 |
| 2026-05-26 | $ 21,141 | $ 2.26 | $ 0.00058544 |
| 2026-05-25 | $ 21,363 | $ 30.76 | $ 0.00060369 |
| 2026-05-24 | $ 21,544 | $ 78.54 | $ 0.00061009 |
| 2026-05-23 | $ 20,750 | $ 21.22 | $ 0.00061525 |
| 2026-05-22 | $ 21,716 | $ 2.19 | $ 0.00059247 |
| 2026-05-21 | $ 21,100 | $ 14.58 | $ 0.00062005 |
| 2026-05-20 | $ 20,731 | $ 17.74 | $ 0.00060242 |
| 2026-05-19 | $ 20,970 | $ 138.35 | $ 0.00059191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
