Superseed Bridged WETH (Superseed) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 50,354 | $ 3,834.54 | N/A |
| 2026-04-22 | $ 48,981 | $ 3,599.31 | $ 2,379.13 |
| 2026-04-21 | $ 49,241 | $ 4,080.36 | $ 2,321.85 |
| 2026-04-20 | $ 48,009 | $ 2,824.84 | $ 2,325.43 |
| 2026-04-19 | $ 49,728 | $ 2,097.79 | $ 2,267.06 |
| 2026-04-18 | $ 51,405 | $ 2,089.03 | $ 2,351.78 |
| 2026-04-17 | $ 49,680 | $ 1,146.11 | $ 2,430.80 |
| 2026-04-16 | $ 50,150 | $ 709.49 | $ 2,346.83 |
| 2026-04-15 | $ 49,543 | $ 1,396.67 | $ 2,364.96 |
| 2026-04-14 | $ 49,534 | $ 1,259.80 | $ 2,320.20 |
| 2026-04-13 | $ 47,040 | $ 844.12 | $ 2,309.38 |
| 2026-04-12 | $ 48,993 | $ 352.23 | $ 2,193.85 |
| 2026-04-11 | $ 48,721 | $ 1,875.35 | $ 2,287.76 |
| 2026-04-10 | $ 47,919 | $ 4,618.45 | $ 2,235.63 |
| 2026-04-09 | $ 47,963 | $ 28,159 | $ 2,198.81 |
| 2026-04-08 | $ 47,671 | $ 5,521.24 | $ 2,188.99 |
| 2026-04-07 | $ 46,308 | $ 4,057.11 | $ 2,155.16 |
| 2026-04-06 | $ 46,904 | $ 4,175.20 | $ 2,093.63 |
| 2026-04-05 | $ 45,891 | $ 809.92 | $ 2,112.87 |
| 2026-04-04 | $ 45,616 | $ 1,771.02 | $ 2,070.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
