Superseed 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 242,508 | $ 31.64 | N/A |
| 2026-04-19 | $ 252,476 | $ 1.86 | $ 0.00013549 |
| 2026-04-18 | $ 258,978 | $ 22.22 | $ 0.00014106 |
| 2026-04-17 | $ 249,703 | $ 8.10 | $ 0.00014468 |
| 2026-04-16 | $ 252,434 | $ 1.63 | $ 0.00013951 |
| 2026-04-15 | $ 249,135 | $ 9.98 | $ 0.00014105 |
| 2026-04-14 | $ 250,187 | $ 141.82 | $ 0.00013919 |
| 2026-04-13 | $ 235,407 | $ 138.66 | $ 0.00013978 |
| 2026-04-12 | $ 244,686 | $ 96.77 | $ 0.00013153 |
| 2026-04-11 | $ 239,387 | $ 381.97 | $ 0.00013671 |
| 2026-04-10 | $ 234,925 | $ 2,979.26 | $ 0.00013376 |
| 2026-04-09 | $ 239,638 | $ 21,747 | $ 0.00013127 |
| 2026-04-08 | $ 268,387 | $ 26.17 | $ 0.00013394 |
| 2026-04-07 | $ 268,453 | $ 116.88 | $ 0.00014995 |
| 2026-04-06 | $ 259,862 | $ 1,031.02 | $ 0.00014998 |
| 2026-04-05 | $ 265,841 | $ 14.75 | $ 0.00014495 |
| 2026-04-04 | $ 266,222 | $ 9.30 | $ 0.00014852 |
| 2026-04-03 | $ 266,014 | $ 38.46 | $ 0.00014874 |
| 2026-04-02 | $ 278,508 | $ 151.50 | $ 0.00014862 |
| 2026-04-01 | $ 269,971 | $ 78.78 | $ 0.00015560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
