SuperVerse 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 97,361,126 | $ 11,045,957 | N/A |
| 2026-09-21 | $ 90,086,903 | $ 5,807,584 | $ 0.152088 |
| 2026-09-20 | $ 90,830,683 | $ 8,971,956 | $ 0.140725 |
| 2026-09-19 | $ 86,242,460 | $ 25,919,475 | $ 0.141886 |
| 2026-09-18 | $ 76,364,198 | $ 2,322,992 | $ 0.134719 |
| 2026-09-17 | $ 72,796,871 | $ 2,866,887 | $ 0.119288 |
| 2026-09-16 | $ 71,635,084 | $ 3,454,373 | $ 0.113716 |
| 2026-09-15 | $ 75,254,406 | $ 2,989,939 | $ 0.111901 |
| 2026-09-14 | $ 74,076,787 | $ 2,595,785 | $ 0.117555 |
| 2026-09-13 | $ 77,067,979 | $ 2,939,603 | $ 0.115715 |
| 2026-09-12 | $ 77,483,169 | $ 9,880,934 | $ 0.120388 |
| 2026-09-11 | $ 73,876,629 | $ 4,675,643 | $ 0.121036 |
| 2026-09-10 | $ 79,600,152 | $ 6,623,528 | $ 0.115403 |
| 2026-09-09 | $ 77,781,253 | $ 3,818,203 | $ 0.124343 |
| 2026-09-08 | $ 77,644,522 | $ 4,111,827 | $ 0.121502 |
| 2026-09-07 | $ 77,074,790 | $ 4,581,265 | $ 0.121288 |
| 2026-09-06 | $ 74,911,483 | $ 2,785,284 | $ 0.120398 |
| 2026-09-05 | $ 72,238,852 | $ 4,929,648 | $ 0.117019 |
| 2026-09-04 | $ 73,861,931 | $ 6,009,507 | $ 0.112844 |
| 2026-09-03 | $ 67,953,900 | $ 3,815,255 | $ 0.115380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
