SuperVerse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 81,749,043 | $ 12,655,074 | N/A |
| 2026-04-22 | $ 82,765,621 | $ 27,929,818 | $ 0.127700 |
| 2026-04-21 | $ 87,648,266 | $ 137,667,572 | $ 0.129289 |
| 2026-04-20 | $ 74,553,663 | $ 16,089,818 | $ 0.137618 |
| 2026-04-19 | $ 75,741,342 | $ 8,632,123 | $ 0.117008 |
| 2026-04-18 | $ 80,576,866 | $ 11,870,930 | $ 0.118858 |
| 2026-04-17 | $ 77,770,914 | $ 10,753,744 | $ 0.126570 |
| 2026-04-16 | $ 77,533,028 | $ 22,166,600 | $ 0.122020 |
| 2026-04-15 | $ 73,555,032 | $ 20,161,265 | $ 0.121721 |
| 2026-04-14 | $ 72,422,448 | $ 7,028,169 | $ 0.115441 |
| 2026-04-13 | $ 69,741,440 | $ 6,529,508 | $ 0.113499 |
| 2026-04-12 | $ 73,089,902 | $ 10,422,965 | $ 0.109426 |
| 2026-04-11 | $ 74,363,727 | $ 7,955,212 | $ 0.114717 |
| 2026-04-10 | $ 76,329,899 | $ 18,617,894 | $ 0.116706 |
| 2026-04-09 | $ 75,327,400 | $ 24,033,590 | $ 0.119796 |
| 2026-04-08 | $ 77,536,932 | $ 82,249,533 | $ 0.118450 |
| 2026-04-07 | $ 75,596,908 | $ 143,452,399 | $ 0.122124 |
| 2026-04-06 | $ 61,242,247 | $ 5,374,780 | $ 0.118822 |
| 2026-04-05 | $ 61,810,468 | $ 5,594,471 | $ 0.096075 |
| 2026-04-04 | $ 62,311,373 | $ 6,561,390 | $ 0.096998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
