SuperWalk WALK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 3,896.29 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 10,931.03 | $ 0.00862973 |
| 2026-08-18 | $ 0.000000000000000000 | $ 7,383.98 | $ 0.00832636 |
| 2026-08-17 | $ 0.000000000000000000 | $ 5,426.24 | $ 0.00799602 |
| 2026-08-16 | $ 0.000000000000000000 | $ 2,111.51 | $ 0.00809356 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,621.96 | $ 0.00792675 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,818.27 | $ 0.00806651 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,233.97 | $ 0.00790843 |
| 2026-08-12 | $ 0.000000000000000000 | $ 2,466.73 | $ 0.00802369 |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,059.74 | $ 0.00833239 |
| 2026-08-10 | $ 0.000000000000000000 | $ 7,822.03 | $ 0.00823190 |
| 2026-08-09 | $ 0.000000000000000000 | $ 4,609.09 | $ 0.00892739 |
| 2026-08-08 | $ 0.000000000000000000 | $ 2,024.30 | $ 0.00894428 |
| 2026-08-07 | $ 0.000000000000000000 | $ 2,531.55 | $ 0.00831888 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,432.86 | $ 0.00836275 |
| 2026-08-05 | $ 0.000000000000000000 | $ 2,294.84 | $ 0.00789044 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2,342.42 | $ 0.00801361 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,119.02 | $ 0.00795507 |
| 2026-08-02 | $ 0.000000000000000000 | $ 6,739.83 | $ 0.00801957 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,788.25 | $ 0.00804090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
