SuperWalk WALK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 10,674.60 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 6,269.53 | $ 0.01008125 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,187.20 | $ 0.00954274 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,296.32 | $ 0.00918778 |
| 2026-04-19 | $ 0.000000000000000000 | $ 853.61 | $ 0.00887052 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,394.89 | $ 0.00908261 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,461.39 | $ 0.00911896 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,160.66 | $ 0.00901654 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,189.16 | $ 0.00905955 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,247.69 | $ 0.00883271 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,981.12 | $ 0.00904051 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,055.53 | $ 0.00881580 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14,125.97 | $ 0.00870853 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22,017 | $ 0.00888520 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,943.24 | $ 0.01201574 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,150.89 | $ 0.00919166 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,983.73 | $ 0.00918205 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,131.69 | $ 0.00862926 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,503.07 | $ 0.00900037 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,867.57 | $ 0.00883977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
