Supra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,521,024 | $ 321,472 | N/A |
| 2026-04-19 | $ 11,319,532 | $ 325,384 | $ 0.00044532 |
| 2026-04-18 | $ 12,323,156 | $ 338,354 | $ 0.00043777 |
| 2026-04-17 | $ 11,932,678 | $ 705,317 | $ 0.00047683 |
| 2026-04-16 | $ 11,313,200 | $ 675,192 | $ 0.00046181 |
| 2026-04-15 | $ 12,140,748 | $ 266,117 | $ 0.00043738 |
| 2026-04-14 | $ 12,258,802 | $ 359,192 | $ 0.00047007 |
| 2026-04-13 | $ 12,223,879 | $ 339,759 | $ 0.00047475 |
| 2026-04-12 | $ 12,565,496 | $ 502,608 | $ 0.00047351 |
| 2026-04-11 | $ 12,987,586 | $ 455,210 | $ 0.00048584 |
| 2026-04-10 | $ 11,889,088 | $ 634,283 | $ 0.00050332 |
| 2026-04-09 | $ 10,767,083 | $ 373,920 | $ 0.00046125 |
| 2026-04-08 | $ 11,404,236 | $ 454,601 | $ 0.00042161 |
| 2026-04-07 | $ 10,537,553 | $ 242,571 | $ 0.00044228 |
| 2026-04-06 | $ 10,442,202 | $ 227,278 | $ 0.00040873 |
| 2026-04-05 | $ 10,560,907 | $ 229,749 | $ 0.00040512 |
| 2026-04-04 | $ 10,438,635 | $ 302,506 | $ 0.00040981 |
| 2026-04-03 | $ 10,200,878 | $ 341,984 | $ 0.00040520 |
| 2026-04-02 | $ 10,556,361 | $ 288,813 | $ 0.00039601 |
| 2026-04-01 | $ 9,996,630 | $ 292,843 | $ 0.00040896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
