Surf 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 98,192 | $ 36.64 | N/A |
| 2026-06-07 | $ 92,034 | $ 213.78 | $ 0.00465786 |
| 2026-06-06 | $ 91,514 | $ 19.64 | $ 0.00438258 |
| 2026-06-05 | $ 102,516 | $ 567.17 | $ 0.00437327 |
| 2026-06-04 | $ 111,566 | $ 13.57 | $ 0.00489008 |
| 2026-06-03 | $ 116,565 | $ 6.67 | $ 0.00530526 |
| 2026-06-02 | $ 122,325 | $ 260.79 | $ 0.00555073 |
| 2026-06-01 | $ 125,803 | $ 543.85 | $ 0.00582430 |
| 2026-05-31 | $ 126,256 | $ 1,975.81 | $ 0.00599061 |
| 2026-05-30 | $ 116,780 | $ 30.23 | $ 0.00601221 |
| 2026-05-29 | $ 116,369 | $ 1,635.13 | $ 0.00556095 |
| 2026-05-28 | $ 130,197 | $ 3,123.89 | $ 0.00554516 |
| 2026-05-27 | $ 153,804 | $ 360.99 | $ 0.00619984 |
| 2026-05-26 | $ 155,927 | $ 1,222.87 | $ 0.00732400 |
| 2026-05-25 | $ 166,165 | $ 180.42 | $ 0.00743086 |
| 2026-05-24 | $ 165,167 | $ 452.02 | $ 0.00790826 |
| 2026-05-23 | $ 157,875 | $ 1,097.99 | $ 0.00786843 |
| 2026-05-22 | $ 153,154 | $ 993.33 | $ 0.00751717 |
| 2026-05-21 | $ 159,098 | $ 1,940.24 | $ 0.00729304 |
| 2026-05-20 | $ 146,188 | $ 1,055.28 | $ 0.00757774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
