Surf 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-05 | $ 77,864 | $ 9.24 | N/A |
| 2026-11-04 | $ 73,271 | $ 86.91 | $ 0.00370780 |
| 2026-11-02 | $ 77,532 | $ 1,208.94 | $ 0.00348909 |
| 2026-11-01 | $ 76,884 | $ 1,564.96 | $ 0.00369198 |
| 2026-10-31 | $ 87,423 | $ 416.30 | $ 0.00366116 |
| 2026-10-28 | $ 88,672 | $ 531.92 | $ 0.00416299 |
| 2026-10-25 | $ 86,508 | $ 1.96 | $ 0.00422245 |
| 2026-10-24 | $ 87,706 | $ 1.98 | $ 0.00411944 |
| 2026-10-23 | $ 89,323 | $ 229.49 | $ 0.00417649 |
| 2026-10-22 | $ 89,591 | $ 230.17 | $ 0.00425350 |
| 2026-10-21 | $ 93,794 | $ 191.11 | $ 0.00426623 |
| 2026-10-20 | $ 90,457 | $ 3.91 | $ 0.00446638 |
| 2026-10-18 | $ 92,356 | $ 1.094 | $ 0.00430750 |
| 2026-10-17 | $ 92,955 | $ 29.31 | $ 0.00439791 |
| 2026-10-16 | $ 93,876 | $ 2.00 | $ 0.00442643 |
| 2026-10-15 | $ 93,174 | $ 92.12 | $ 0.00447028 |
| 2026-10-14 | $ 96,669 | $ 16.58 | $ 0.00443687 |
| 2026-10-13 | $ 94,542 | $ 26.27 | $ 0.00460327 |
| 2026-10-12 | $ 97,762 | $ 299.75 | $ 0.00450201 |
| 2026-10-11 | $ 99,858 | $ 1,180.20 | $ 0.00465533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
