Surf 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 162,481 | $ 9.56 | N/A |
| 2026-04-20 | $ 159,568 | $ 117.44 | $ 0.00773720 |
| 2026-04-19 | $ 166,665 | $ 66.99 | $ 0.00759849 |
| 2026-04-18 | $ 176,845 | $ 603.06 | $ 0.00793644 |
| 2026-04-17 | $ 171,648 | $ 1,165.33 | $ 0.00842369 |
| 2026-04-16 | $ 187,521 | $ 103.57 | $ 0.00817373 |
| 2026-04-15 | $ 186,688 | $ 1,181.99 | $ 0.00893914 |
| 2026-04-14 | $ 189,045 | $ 672.34 | $ 0.00888679 |
| 2026-04-13 | $ 170,966 | $ 205.25 | $ 0.00899654 |
| 2026-04-12 | $ 177,427 | $ 1,697.14 | $ 0.00815443 |
| 2026-04-11 | $ 161,857 | $ 52.09 | $ 0.00845013 |
| 2026-04-10 | $ 157,363 | $ 35.14 | $ 0.00770763 |
| 2026-04-09 | $ 157,291 | $ 169.86 | $ 0.00750112 |
| 2026-04-08 | $ 148,990 | $ 21.77 | $ 0.00748110 |
| 2026-04-07 | $ 149,143 | $ 99.12 | $ 0.00717872 |
| 2026-04-06 | $ 150,289 | $ 217.70 | $ 0.00711282 |
| 2026-04-05 | $ 150,291 | $ 294.51 | $ 0.00716144 |
| 2026-04-04 | $ 150,442 | $ 4.68 | $ 0.00715670 |
| 2026-04-03 | $ 150,601 | $ 32.90 | $ 0.00716389 |
| 2026-04-02 | $ 156,590 | $ 259.85 | $ 0.00717146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
