Survarium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 33,281 | $ 39.68 | N/A |
| 2026-04-21 | $ 33,475 | $ 40.51 | $ 0.00003328 |
| 2026-04-20 | $ 32,955 | $ 15.59 | $ 0.00003348 |
| 2026-04-19 | $ 33,534 | $ 3.07 | $ 0.00003293 |
| 2026-04-18 | $ 34,368 | $ 15.86 | $ 0.00003353 |
| 2026-04-17 | $ 34,090 | $ 24.63 | $ 0.00003440 |
| 2026-04-16 | $ 33,271 | $ 47.01 | $ 0.00003409 |
| 2026-04-15 | $ 32,529 | $ 152.07 | $ 0.00003327 |
| 2026-04-14 | $ 32,276 | $ 5.32 | $ 0.00003251 |
| 2026-04-13 | $ 31,202 | $ 2.44 | $ 0.00003224 |
| 2026-04-12 | $ 31,899 | $ 7.02 | $ 0.00003120 |
| 2026-04-11 | $ 31,802 | $ 7.10 | $ 0.00003190 |
| 2026-04-10 | $ 31,452 | $ 42.34 | $ 0.00003180 |
| 2026-04-09 | $ 31,716 | $ 42.83 | $ 0.00003145 |
| 2026-04-08 | $ 32,780 | $ 1.082 | $ 0.00003173 |
| 2026-04-07 | $ 32,780 | $ 1.082 | $ 0.00003301 |
| 2026-04-05 | $ 31,240 | $ 5.85 | $ 0.00003301 |
| 2026-04-04 | $ 31,122 | $ 6.12 | $ 0.00003124 |
| 2026-04-03 | $ 31,089 | $ 33.86 | $ 0.00003113 |
| 2026-04-02 | $ 32,743 | $ 23.98 | $ 0.00003109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
