sUSD yVault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.246537 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.284945 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.260390 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.244349 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.256577 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258185 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.314260 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.335285 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.349943 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.357595 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.372361 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.366353 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.318847 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.549534 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.544962 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.563035 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.579162 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.561144 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.560809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
