sUSDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,784,625,770 | $ 58,404,984 | N/A |
| 2026-04-19 | $ 6,275,923,714 | $ 26,670,274 | $ 1.093 |
| 2026-04-18 | $ 6,384,987,752 | $ 10,001,857 | $ 1.093 |
| 2026-04-17 | $ 6,346,878,818 | $ 9,130,380 | $ 1.093 |
| 2026-04-16 | $ 6,354,088,044 | $ 9,166,790 | $ 1.093 |
| 2026-04-15 | $ 6,348,902,114 | $ 7,950,936 | $ 1.093 |
| 2026-04-14 | $ 6,309,393,438 | $ 15,787,810 | $ 1.093 |
| 2026-04-13 | $ 6,549,982,437 | $ 5,528,744 | $ 1.093 |
| 2026-04-12 | $ 6,481,808,578 | $ 9,400,569 | $ 1.094 |
| 2026-04-11 | $ 6,435,492,865 | $ 15,703,712 | $ 1.094 |
| 2026-04-10 | $ 6,461,399,683 | $ 25,309,373 | $ 1.088 |
| 2026-04-09 | $ 6,504,745,268 | $ 58,675,734 | $ 1.094 |
| 2026-04-08 | $ 6,411,916,932 | $ 50,293,396 | $ 1.097 |
| 2026-04-07 | $ 5,959,063,557 | $ 115,425,764 | $ 1.087 |
| 2026-04-06 | $ 6,732,333,983 | $ 6,809,594 | $ 1.092 |
| 2026-04-05 | $ 6,745,674,244 | $ 12,015,935 | $ 1.088 |
| 2026-04-04 | $ 6,702,645,397 | $ 44,601,628 | $ 1.094 |
| 2026-04-03 | $ 6,746,347,939 | $ 22,418,265 | $ 1.086 |
| 2026-04-02 | $ 6,576,400,699 | $ 30,266,313 | $ 1.094 |
| 2026-04-01 | $ 6,746,848,144 | $ 10,738,238 | $ 1.093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
