Sushi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 65,307,529 | $ 6,942,703 | N/A |
| 2026-10-15 | $ 65,873,650 | $ 7,636,129 | $ 0.227754 |
| 2026-10-14 | $ 68,633,959 | $ 7,110,882 | $ 0.229728 |
| 2026-10-13 | $ 65,583,838 | $ 5,090,681 | $ 0.239355 |
| 2026-10-12 | $ 69,268,789 | $ 3,787,366 | $ 0.228718 |
| 2026-10-11 | $ 67,889,854 | $ 3,847,855 | $ 0.241569 |
| 2026-10-10 | $ 66,910,200 | $ 5,753,145 | $ 0.236760 |
| 2026-10-09 | $ 64,123,432 | $ 8,021,245 | $ 0.233343 |
| 2026-10-08 | $ 67,622,799 | $ 6,049,491 | $ 0.223625 |
| 2026-10-07 | $ 72,458,570 | $ 5,226,515 | $ 0.235828 |
| 2026-10-06 | $ 72,890,303 | $ 6,598,591 | $ 0.252693 |
| 2026-10-05 | $ 72,823,289 | $ 4,222,355 | $ 0.254198 |
| 2026-10-04 | $ 73,450,794 | $ 5,308,484 | $ 0.253965 |
| 2026-10-03 | $ 72,644,785 | $ 9,398,050 | $ 0.256153 |
| 2026-10-02 | $ 74,878,227 | $ 9,480,167 | $ 0.253342 |
| 2026-10-01 | $ 77,853,017 | $ 17,768,861 | $ 0.261131 |
| 2026-09-30 | $ 75,176,470 | $ 12,027,736 | $ 0.271505 |
| 2026-09-29 | $ 72,572,124 | $ 9,242,626 | $ 0.262171 |
| 2026-09-28 | $ 77,360,695 | $ 7,285,493 | $ 0.253089 |
| 2026-09-27 | $ 77,146,442 | $ 8,802,359 | $ 0.269788 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
