Sushi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 45,331,552 | $ 7,508,236 | N/A |
| 2026-06-23 | $ 46,560,528 | $ 7,489,708 | $ 0.166042 |
| 2026-06-22 | $ 47,524,556 | $ 6,439,378 | $ 0.170547 |
| 2026-06-21 | $ 48,118,545 | $ 6,318,789 | $ 0.174041 |
| 2026-06-20 | $ 48,018,951 | $ 6,599,476 | $ 0.176021 |
| 2026-06-19 | $ 49,038,498 | $ 8,579,456 | $ 0.175886 |
| 2026-06-18 | $ 52,007,246 | $ 13,884,113 | $ 0.179977 |
| 2026-06-17 | $ 52,721,163 | $ 16,371,628 | $ 0.190513 |
| 2026-06-16 | $ 49,351,381 | $ 8,712,121 | $ 0.193198 |
| 2026-06-15 | $ 49,099,319 | $ 5,647,748 | $ 0.180766 |
| 2026-06-14 | $ 47,883,570 | $ 6,375,935 | $ 0.180063 |
| 2026-06-13 | $ 46,555,724 | $ 7,116,174 | $ 0.175239 |
| 2026-06-12 | $ 47,906,472 | $ 9,076,108 | $ 0.170833 |
| 2026-06-11 | $ 45,851,753 | $ 12,615,001 | $ 0.175427 |
| 2026-06-10 | $ 45,008,095 | $ 6,821,518 | $ 0.168018 |
| 2026-06-09 | $ 45,992,333 | $ 7,294,105 | $ 0.164917 |
| 2026-06-08 | $ 46,849,570 | $ 9,204,083 | $ 0.168470 |
| 2026-06-07 | $ 46,169,441 | $ 8,838,752 | $ 0.171398 |
| 2026-06-06 | $ 48,272,962 | $ 20,039,128 | $ 0.168900 |
| 2026-06-05 | $ 55,853,243 | $ 51,584,703 | $ 0.176832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
