suwi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 33,309 | $ 4.08 | N/A |
| 2026-04-14 | $ 33,204 | $ 1.37 | $ 0.00003346 |
| 2026-04-13 | $ 32,481 | $ 1.35 | $ 0.00003321 |
| 2026-04-12 | $ 32,481 | $ 1.35 | $ 0.00003248 |
| 2026-04-10 | $ 32,796 | $ 29.54 | $ 0.00003248 |
| 2026-04-09 | $ 32,916 | $ 29.64 | $ 0.00003280 |
| 2026-04-08 | $ 33,238 | $ 36.15 | $ 0.00003292 |
| 2026-04-07 | $ 31,812 | $ 95.13 | $ 0.00003324 |
| 2026-04-06 | $ 32,485 | $ 16.09 | $ 0.00003197 |
| 2026-04-05 | $ 32,263 | $ 35.32 | $ 0.00003249 |
| 2026-04-04 | $ 32,269 | $ 423.28 | $ 0.00003240 |
| 2026-04-03 | $ 34,831 | $ 1.44 | $ 0.00003227 |
| 2026-04-02 | $ 34,831 | $ 1.44 | $ 0.00003484 |
| 2026-04-01 | $ 35,700 | $ 2.96 | $ 0.00003484 |
| 2026-03-31 | $ 35,923 | $ 7.41 | $ 0.00003571 |
| 2026-03-30 | $ 35,280 | $ 1.25 | $ 0.00003593 |
| 2026-03-29 | $ 35,615 | $ 3.70 | $ 0.00003529 |
| 2026-03-28 | $ 35,456 | $ 4.09 | $ 0.00003562 |
| 2026-03-27 | $ 37,240 | $ 2.91 | $ 0.00003546 |
| 2026-03-26 | $ 39,353 | $ 5.71 | $ 0.00003725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
